Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.000102
+1.84%
$1.02 million $97,982
Aug 13, 8 AM $0.0000992
+219.91%
$992,060 $86,532
Aug 13, 7 AM $0.000031
+0.02%
$310,111 $1,293
Aug 13, 6 AM $0.000031
+0.50%
$310,043 $1,342
Aug 13, 5 AM $0.0000308
+0.82%
$308,500 $1,351
Aug 13, 4 AM $0.0000306
-6.39%
$306,000 $1,366
Aug 13, 3 AM $0.0000327
-0.80%
$326,900 $1,366
Aug 13, 2 AM $0.000033
+0.38%
$329,533 $1,427
Aug 13, 1 AM $0.0000328
-0.64%
$328,300 $1,457
Aug 13, 12 AM $0.000033
+0.00%
$330,400 $1,417
Aug 12, 11 PM $0.000033
+6.79%
$330,400 $1,395
Aug 12, 10 PM $0.0000309
+0.00%
$309,400 $1,308
Aug 12, 9 PM $0.0000309
-0.42%
$309,400 $1,314
Aug 12, 8 PM $0.0000311
-1.02%
$310,700 $1,287
Aug 12, 7 PM $0.0000314
+0.00%
$313,900 $1,322
Aug 12, 6 PM $0.0000314
-0.95%
$313,900 $1,315
Aug 12, 5 PM $0.0000317
-0.03%
$316,900 $1,336
Aug 12, 4 PM $0.0000317
+0.00%
$317,000 $1,260
Aug 12, 3 PM $0.0000317
+1.02%
$317,000 $1,268
Aug 12, 2 PM $0.000107
+5.32%
$1.07 million $643,249
Aug 12, 1 PM $0.000102
-0.80%
$1.02 million $599,034
Aug 12, 12 PM $0.000105
+3.77%
$1.05 million $605,251
Aug 12, 11 AM $0.000103
-7.77%
$1.03 million $569,529
Aug 12, 10 AM $0.000112
+0.50%
$1.12 million $587,464
Aug 12, 9 AM $0.000111
+236.71%
$1.11 million $559,827
Aug 12, 8 AM $0.0000331
-68.36%
$330,600 $960
Aug 12, 7 AM $0.000107
+7.49%
$1.07 million $56,471
Aug 12, 6 AM $0.0000992
-1.11%
$991,811 $27,734
Aug 12, 5 AM $0.0000993
-3.05%
$993,103 $24,864
Aug 12, 4 AM $0.000102
+1.13%
$1.02 million $19,872
Aug 12, 3 AM $0.000101
-1.54%
$1.01 million $15,964
Aug 12, 2 AM $0.000103
+0.40%
$1.03 million $15,492
Aug 12, 1 AM $0.000103
+1.48%
$1.03 million $13,697
Aug 12, 12 AM $0.000101
-1.56%
$1.01 million $10,472
Aug 11, 11 PM $0.000103
+1.27%
$1.03 million $6,786
Aug 11, 10 PM $0.000101
+0.27%
$1.01 million $5,607
Aug 11, 9 PM $0.000101
+0.31%
$1.01 million $5,518
Aug 11, 8 PM $0.000101
-1.64%
$1.01 million $5,339
Aug 11, 7 PM $0.000101
-0.95%
$1.01 million $5,300
Aug 11, 6 PM $0.000102
-1.21%
$1.02 million $3,699
Aug 11, 5 PM $0.000103
-0.03%
$1.03 million $1,613
Aug 11, 4 PM $0.000103
+15.39%
$1.03 million $1,054
Aug 11, 3 PM $0.000102
-0.58%
$1.02 million $1,024
Aug 11, 2 PM $0.000103
-0.08%
$1.03 million $141,302
Aug 11, 1 PM $0.000103
+0.69%
$1.03 million $141,141
Aug 11, 12 PM $0.000102
-1.30%
$1.02 million $139,758
Aug 11, 11 AM $0.000103
-0.39%
$1.03 million $140,504
Aug 11, 10 AM $0.000104
-0.16%
$1.04 million $137,669
Aug 11, 9 AM $0.000104
+1.38%
$1.04 million $137,689
Aug 11, 8 AM $0.000102
-0.60%
$1.02 million $134,542