Coinranking
ZTX Historical Data
ZTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 1 PM | $0.0000281 | -8.84% | ||
| Aug 17, 12 PM | $0.0000308 | +2.10% | ||
| Aug 17, 11 AM | $0.0000302 | -9.79% | ||
| Aug 17, 10 AM | $0.0000335 | +12.95% | ||
| Aug 17, 9 AM | $0.0000303 | -11.04% | ||
| Aug 17, 8 AM | $0.0000341 | -13.89% | ||
| Aug 17, 7 AM | $0.0000399 | +5.75% | ||
| Aug 17, 6 AM | $0.0000382 | -1.63% | ||
| Aug 17, 5 AM | $0.0000375 | -3.63% | ||
| Aug 17, 4 AM | $0.0000389 | -14.00% | ||
| Aug 17, 3 AM | $0.0000452 | -6.51% | ||
| Aug 17, 2 AM | $0.0000484 | -3.12% | ||
| Aug 17, 1 AM | $0.0000499 | +4.16% | ||
| Aug 17, 12 AM | $0.0000479 | +0.15% | ||
| Aug 16, 11 PM | $0.0000479 | +0.62% | ||
| Aug 16, 10 PM | $0.0000476 | +4.01% | ||
| Aug 16, 9 PM | $0.0000457 | -2.99% | ||
| Aug 16, 8 PM | $0.0000472 | -3.88% | ||
| Aug 16, 7 PM | $0.0000491 | -3.47% | ||
| Aug 16, 6 PM | $0.0000508 | -1.50% | ||
| Aug 16, 5 PM | $0.0000516 | +7.03% | ||
| Aug 16, 4 PM | $0.0000482 | -12.77% | ||
| Aug 16, 3 PM | $0.0000536 | -5.00% | ||
| Aug 16, 2 PM | $0.0000631 | -4.90% | ||
| Aug 16, 1 PM | $0.0000671 | +3.71% | ||
| Aug 16, 12 PM | $0.0000647 | +0.00% | ||
| Aug 16, 11 AM | $0.0000661 | +3.20% | ||
| Aug 16, 10 AM | $0.0000656 | -2.82% | ||
| Aug 16, 9 AM | $0.0000668 | +0.76% | ||
| Aug 16, 8 AM | $0.0000664 | +1.40% | ||
| Aug 16, 7 AM | $0.0000659 | -2.61% | ||
| Aug 16, 6 AM | $0.000068 | -0.31% | ||
| Aug 16, 5 AM | $0.0000676 | +1.81% | ||
| Aug 16, 4 AM | $0.0000656 | -1.06% | ||
| Aug 16, 3 AM | $0.000069 | -4.21% | ||
| Aug 16, 2 AM | $0.000072 | -0.58% | ||
| Aug 16, 1 AM | $0.0000724 | -0.87% | ||
| Aug 16, 12 AM | $0.0000731 | -0.49% | ||
| Aug 15, 11 PM | $0.0000738 | +3.88% | ||
| Aug 15, 10 PM | $0.000071 | -3.62% | ||
| Aug 15, 9 PM | $0.0000737 | -0.27% | ||
| Aug 15, 8 PM | $0.0000739 | -6.01% | ||
| Aug 15, 7 PM | $0.0000806 | -0.09% | ||
| Aug 15, 6 PM | $0.0000806 | -2.26% | ||
| Aug 15, 5 PM | $0.0000825 | -1.85% | ||
| Aug 15, 4 PM | $0.0000842 | -12.98% | ||
| Aug 15, 3 PM | $0.000103 | -1.76% | ||
| Aug 15, 2 PM | $0.000105 | -0.40% | ||
| Aug 15, 1 PM | $0.000106 | +1.49% | ||
| Aug 15, 12 PM | $0.000104 | +0.61% | ||