Coinranking
ZTX Historical Data
ZTX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 3 PM | $0.0₅778 | -10.16% | ||
| Aug 19, 2 PM | $0.0₅866 | +0.00% | ||
| Aug 19, 1 PM | $0.0₅866 | +19.45% | ||
| Aug 19, 12 PM | $0.0₅725 | -4.35% | ||
| Aug 19, 11 AM | $0.0₅758 | +2.71% | ||
| Aug 19, 10 AM | $0.0₅738 | +10.56% | ||
| Aug 19, 9 AM | $0.0₅667 | +0.53% | ||
| Aug 19, 8 AM | $0.0₅664 | -3.33% | ||
| Aug 19, 7 AM | $0.0₅687 | +8.65% | ||
| Aug 19, 6 AM | $0.0₅632 | -9.30% | ||
| Aug 19, 5 AM | $0.0₅697 | -5.81% | ||
| Aug 19, 4 AM | $0.0₅74 | +9.96% | ||
| Aug 19, 3 AM | $0.0₅673 | +5.45% | ||
| Aug 19, 2 AM | $0.0₅58 | -29.60% | ||
| Aug 19, 1 AM | $0.0₅824 | -7.62% | ||
| Aug 19, 12 AM | $0.0₅892 | +8.65% | ||
| Aug 18, 11 PM | $0.0₅821 | -4.31% | ||
| Aug 18, 10 PM | $0.0₅858 | +1.78% | ||
| Aug 18, 9 PM | $0.0₅843 | +15.96% | ||
| Aug 18, 8 PM | $0.0₅727 | -2.81% | ||
| Aug 18, 7 PM | $0.0₅775 | +8.39% | ||
| Aug 18, 6 PM | $0.0₅715 | -6.17% | ||
| Aug 18, 5 PM | $0.0₅762 | -0.26% | ||
| Aug 18, 4 PM | $0.0₅764 | -2.05% | ||
| Aug 18, 3 PM | $0.0₅746 | +1.36% | ||
| Aug 18, 2 PM | $0.0₅736 | -11.33% | ||
| Aug 18, 1 PM | $0.0₅813 | +3.17% | ||
| Aug 18, 12 PM | $0.0₅788 | -11.66% | ||
| Aug 18, 11 AM | $0.0₅94 | +6.33% | ||
| Aug 18, 10 AM | $0.0₅85 | +38.89% | ||
| Aug 18, 9 AM | $0.0₅612 | +5.15% | ||
| Aug 18, 8 AM | $0.0₅582 | -6.43% | ||
| Aug 18, 7 AM | $0.0₅622 | +13.71% | ||
| Aug 18, 6 AM | $0.0₅546 | +0.00% | ||
| Aug 18, 5 AM | $0.0₅39 | -20.14% | ||
| Aug 18, 4 AM | $0.0₅552 | -21.25% | ||
| Aug 18, 3 AM | $0.0₅574 | +2.26% | ||
| Aug 18, 2 AM | $0.0₅483 | -16.10% | ||
| Aug 18, 1 AM | $0.0₅574 | -15.64% | ||
| Aug 18, 12 AM | $0.0₅68 | -32.02% | ||
| Aug 17, 11 PM | $0.000011 | -3.80% | ||
| Aug 17, 10 PM | $0.0000123 | +18.90% | ||
| Aug 17, 9 PM | $0.0₅998 | -24.36% | ||
| Aug 17, 8 PM | $0.0000132 | +18.25% | ||
| Aug 17, 7 PM | $0.0000112 | -5.95% | ||
| Aug 17, 6 PM | $0.0000119 | -1.20% | ||
| Aug 17, 5 PM | $0.000012 | -12.44% | ||
| Aug 17, 4 PM | $0.0000134 | -13.70% | ||
| Aug 17, 3 PM | $0.0000166 | -42.01% | ||
| Aug 17, 2 PM | $0.0000287 | +2.09% | ||