Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.0₅745
+3.20%
$74,510 $1,803
Aug 21, 4 PM $0.0₅722
+1.83%
$72,200 $1,824
Aug 21, 3 PM $0.0₅709
+4.26%
$70,900 $1,814
Aug 21, 2 PM $0.0₅68
+0.00%
$68,000 $1,868
Aug 21, 1 PM $0.0₅68
-8.53%
$68,000 $1,885
Aug 21, 12 PM $0.0₅743
+15.54%
$74,340 $2,214
Aug 21, 11 AM $0.0₅643
+2.86%
$64,340 $2,964
Aug 21, 10 AM $0.0₅626
+0.00%
$62,550 $3,448
Aug 21, 9 AM $0.0₅626
+0.00%
$62,550 $3,573
Aug 21, 8 AM $0.0₅626
-18.14%
$62,550 $3,672
Aug 21, 7 AM $0.0₅764
+0.00%
$76,410 $3,674
Aug 21, 6 AM $0.0₅764
+0.00%
$76,410 $3,880
Aug 21, 5 AM $0.0₅764
+0.00%
$76,410 $3,885
Aug 21, 4 AM $0.0₅764
+0.00%
$76,410 $3,902
Aug 21, 3 AM $0.0₅764
-11.46%
$76,410 $3,919
Aug 21, 2 AM $0.0₅863
+0.00%
$86,300 $3,920
Aug 21, 1 AM $0.0₅863
+22.24%
$86,300 $3,922
Aug 21, 12 AM $0.0₅706
-0.56%
$70,600 $3,899
Aug 20, 11 PM $0.0₅71
+12.66%
$71,000 $3,900
Aug 20, 10 PM $0.0₅63
-0.44%
$63,020 $3,929
Aug 20, 9 PM $0.0₅633
+0.00%
$63,300 $3,887
Aug 20, 8 PM $0.0₅633
+0.00%
$63,300 $3,936
Aug 20, 7 PM $0.0₅633
-1.31%
$63,300 $4,007
Aug 20, 6 PM $0.0₅641
-6.20%
$64,140 $4,218
Aug 20, 5 PM $0.0₅684
-7.83%
$68,380 $4,153
Aug 20, 4 PM $0.0₅742
+5.94%
$74,190 $4,170
Aug 20, 3 PM $0.0₅7
-6.00%
$70,030 $4,246
Aug 20, 2 PM $0.0₅745
-14.37%
$74,500 $4,353
Aug 20, 1 PM $0.0₅87
+11.54%
$87,000 $4,336
Aug 20, 12 PM $0.0₅78
-7.98%
$78,000 $2,658
Aug 20, 11 AM $0.0₅848
+41.74%
$84,760 $1,916
Aug 20, 10 AM $0.0₅598
+11.88%
$59,800 $1,629
Aug 20, 9 AM $0.0₅534
-3.82%
$53,450 $3,287
Aug 20, 8 AM $0.0₅556
-4.09%
$55,570 $3,519
Aug 20, 7 AM $0.0₅579
-6.71%
$57,940 $3,490
Aug 20, 6 AM $0.0₅621
-3.85%
$62,110 $3,380
Aug 20, 5 AM $0.0₅646
+3.64%
$64,600 $3,535
Aug 20, 4 AM $0.0₅623
+0.18%
$62,330 $3,757
Aug 20, 3 AM $0.0₅622
-1.74%
$62,220 $3,756
Aug 20, 2 AM $0.0₅633
+0.00%
$63,320 $4,016
Aug 20, 1 AM $0.0₅633
+0.00%
$63,320 $5,039
Aug 20, 12 AM $0.0₅633
-6.75%
$63,320 $5,097
Aug 19, 11 PM $0.0₅679
+8.95%
$67,900 $5,292
Aug 19, 10 PM $0.0₅623
-3.23%
$62,320 $5,721
Aug 19, 9 PM $0.0₅644
+3.62%
$64,400 $5,878
Aug 19, 8 PM $0.0₅621
-6.36%
$62,150 $6,139
Aug 19, 7 PM $0.0₅664
-12.49%
$66,440 $6,169
Aug 19, 6 PM $0.0₅759
+0.00%
$75,920 $6,234
Aug 19, 5 PM $0.0₅759
-0.32%
$75,920 $8,908
Aug 19, 4 PM $0.0₅762
-2.11%
$76,160 $9,418