ZTX Historical Data

ZTX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0116
+8.94%
$ 115.98 million $ 2.48 million
Nov 8, 2023 $ 0.0106
+0.61%
$ 106.47 million $ 1.3 million
Nov 7, 2023 $ 0.0106
-1.44%
$ 105.84 million $ 2.2 million
Nov 6, 2023 $ 0.0107
-0.41%
$ 107.41 million $ 1.28 million
Nov 5, 2023 $ 0.0108
+0.61%
$ 107.83 million $ 1.51 million
Nov 4, 2023 $ 0.0107
-1.07%
$ 107.16 million $ 1.43 million
Nov 3, 2023 $ 0.0108
+0.84%
$ 108.32 million $ 1.43 million
Nov 2, 2023 $ 0.0107
+2.47%
$ 107.44 million $ 1.42 million
Nov 1, 2023 $ 0.0105
+2.15%
$ 104.84 million $ 1.43 million
Oct 31, 2023 $ 0.0103
-9.52%
$ 102.63 million $ 2.01 million
Oct 30, 2023 $ 0.0113
+10.12%
$ 113.42 million $ 3.86 million
Oct 29, 2023 $ 0.0103
+0.91%
$ 102.9 million $ 1.55 million
Oct 28, 2023 $ 0.0102
-2.55%
$ 102.07 million $ 1.21 million
Oct 27, 2023 $ 0.0105
+2.28%
$ 104.74 million $ 1.31 million
Oct 26, 2023 $ 0.0102
-2.41%
$ 102.41 million $ 1.87 million
Oct 25, 2023 $ 0.0105
-6.66%
$ 104.94 million $ 1.83 million
Oct 24, 2023 $ 0.0112
-0.66%
$ 112.39 million $ 2.34 million
Oct 23, 2023 $ 0.0113
-2.51%
$ 113.1 million $ 2.59 million
Oct 22, 2023 $ 0.0116
+2.05%
$ 115.99 million $ 2.31 million
Oct 21, 2023 $ 0.0114
-0.79%
$ 113.66 million $ 2.17 million
Oct 20, 2023 $ 0.0115
+6.30%
$ 114.58 million $ 2.44 million
Oct 19, 2023 $ 0.0108
-13.33%
$ 107.78 million $ 3.27 million
Oct 18, 2023 $ 0.0124
-3.75%
$ 124.37 million $ 5.46 million
Oct 17, 2023 $ 0.0129
-17.83%
$ 129.19 million $ 9.99 million
Oct 16, 2023 $ 0.0157
-31.08%
$ 157.05 million $ 17.2 million
Download