Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.0₅702
+0.00%
$70,180 $3,015
Aug 23, 6 PM $0.0₅702
-0.09%
$70,180 $3,016
Aug 23, 5 PM $0.0₅702
-11.84%
$70,240 $2,953
Aug 23, 4 PM $0.0₅797
+0.00%
$79,670 $3,031
Aug 23, 3 PM $0.0₅797
-6.28%
$79,670 $3,265
Aug 23, 2 PM $0.0₅85
+6.28%
$85,010 $3,391
Aug 23, 1 PM $0.0₅8
-0.01%
$79,990 $3,261
Aug 23, 12 PM $0.0₅8
+0.00%
$80,000 $3,067
Aug 23, 11 AM $0.0₅8
-9.64%
$80,000 $3,032
Aug 23, 10 AM $0.0₅885
+4.56%
$88,530 $2,543
Aug 23, 9 AM $0.0₅847
+1.90%
$84,670 $2,565
Aug 23, 8 AM $0.0₅831
-19.23%
$83,090 $2,797
Aug 23, 7 AM $0.0000103
-13.69%
$102,870 $2,667
Aug 23, 6 AM $0.0000119
+48.93%
$119,190 $3,036
Aug 23, 5 AM $0.0₅8
+8.13%
$80,030 $2,138
Aug 23, 4 AM $0.0₅74
+0.14%
$74,010 $2,149
Aug 23, 3 AM $0.0₅739
+0.11%
$73,910 $2,163
Aug 23, 2 AM $0.0₅738
+0.00%
$73,830 $1,680
Aug 23, 1 AM $0.0₅738
+26.44%
$73,830 $1,959
Aug 23, 12 AM $0.0₅584
-11.52%
$58,390 $1,996
Aug 22, 11 PM $0.0₅66
+0.53%
$65,990 $2,039
Aug 22, 10 PM $0.0₅656
+0.00%
$65,640 $2,084
Aug 22, 9 PM $0.0₅656
+0.00%
$65,640 $2,098
Aug 22, 8 PM $0.0₅656
+0.00%
$65,640 $2,098
Aug 22, 7 PM $0.0₅656
+2.58%
$65,640 $2,098
Aug 22, 6 PM $0.0₅64
+1.22%
$63,990 $2,141
Aug 22, 5 PM $0.0₅632
+1.48%
$63,220 $2,168
Aug 22, 4 PM $0.0₅623
-0.02%
$62,300 $2,071
Aug 22, 3 PM $0.0₅623
+0.02%
$62,310 $1,858
Aug 22, 2 PM $0.0₅623
+0.00%
$62,300 $1,700
Aug 22, 1 PM $0.0₅623
+1.04%
$62,300 $1,700
Aug 22, 12 PM $0.0₅617
+2.96%
$61,660 $3,163
Aug 22, 11 AM $0.0₅599
-3.40%
$59,890 $3,148
Aug 22, 10 AM $0.0₅62
-0.35%
$62,000 $3,141
Aug 22, 9 AM $0.0₅622
-4.26%
$62,220 $3,067
Aug 22, 8 AM $0.0₅65
+0.90%
$64,990 $2,762
Aug 22, 7 AM $0.0₅644
+9.69%
$64,410 $2,739
Aug 22, 6 AM $0.0₅587
+6.09%
$58,720 $2,230
Aug 22, 5 AM $0.0₅554
-13.52%
$55,350 $2,190
Aug 22, 4 AM $0.0₅64
+13.07%
$64,000 $2,115
Aug 22, 3 AM $0.0₅566
+0.00%
$56,600 $2,073
Aug 22, 2 AM $0.0₅566
-10.17%
$56,600 $2,087
Aug 22, 1 AM $0.0₅63
-21.04%
$63,010 $1,808
Aug 22, 12 AM $0.0₅798
+25.41%
$79,800 $1,804
Aug 21, 11 PM $0.0₅566
-0.67%
$56,640 $1,763
Aug 21, 10 PM $0.0₅57
-10.91%
$57,020 $1,744
Aug 21, 9 PM $0.0₅64
+0.00%
$64,000 $1,790
Aug 21, 8 PM $0.0₅64
+0.00%
$64,000 $1,790
Aug 21, 7 PM $0.0₅65
-11.70%
$65,000 $1,790
Aug 21, 6 PM $0.0₅736
-1.21%
$73,610 $1,766