Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.0000125
+0.00%
$125,010 $5,120
Aug 25, 8 PM $0.0000125
-1.50%
$125,010 $5,594
Aug 25, 7 PM $0.0000127
+1.54%
$126,920 $6,187
Aug 25, 6 PM $0.0000125
+0.00%
$125,000 $6,184
Aug 25, 5 PM $0.0000125
-0.01%
$125,000 $6,184
Aug 25, 4 PM $0.0000125
+0.53%
$125,010 $6,608
Aug 25, 3 PM $0.0000124
+5.43%
$124,350 $6,607
Aug 25, 2 PM $0.0000118
-1.08%
$117,940 $6,607
Aug 25, 1 PM $0.0000119
+0.00%
$119,230 $6,943
Aug 25, 12 PM $0.0000119
-1.06%
$119,230 $6,943
Aug 25, 11 AM $0.0000121
+0.00%
$120,510 $6,983
Aug 25, 10 AM $0.0000121
+0.00%
$120,510 $6,983
Aug 25, 9 AM $0.0000121
-2.08%
$120,510 $6,986
Aug 25, 8 AM $0.0000123
-0.83%
$123,070 $6,973
Aug 25, 7 AM $0.0000124
+4.37%
$124,100 $7,029
Aug 25, 6 AM $0.0000119
+0.00%
$118,900 $7,036
Aug 25, 5 AM $0.0000119
-0.25%
$118,900 $7,470
Aug 25, 4 AM $0.0000119
+9.36%
$119,200 $7,402
Aug 25, 3 AM $0.0000109
+3.63%
$109,000 $6,316
Aug 25, 2 AM $0.0000105
+0.17%
$105,180 $6,324
Aug 25, 1 AM $0.0000105
+5.00%
$105,000 $6,461
Aug 25, 12 AM $0.0000101
+3.07%
$101,010 $4,870
Aug 24, 11 PM $0.0₅98
-1.04%
$98,000 $3,605
Aug 24, 10 PM $0.0₅99
-2.92%
$99,030 $3,089
Aug 24, 9 PM $0.0000102
+7.39%
$102,010 $2,819
Aug 24, 8 PM $0.0₅95
+2.15%
$94,990 $2,345
Aug 24, 7 PM $0.0₅9
+5.88%
$90,000 $1,749
Aug 24, 6 PM $0.0₅85
+0.00%
$85,000 $1,748
Aug 24, 5 PM $0.0₅85
-15.01%
$85,000 $1,812
Aug 24, 4 PM $0.00001
+0.01%
$100,010 $1,414
Aug 24, 3 PM $0.00001
-8.95%
$100,000 $1,404
Aug 24, 2 PM $0.000011
+5.20%
$109,830 $1,437
Aug 24, 1 PM $0.0000104
+0.00%
$104,400 $1,229
Aug 24, 12 PM $0.0000104
-15.05%
$104,400 $1,427
Aug 24, 11 AM $0.0000123
+0.00%
$122,900 $1,441
Aug 24, 10 AM $0.0000123
+6.81%
$122,900 $1,947
Aug 24, 9 AM $0.0000115
-9.33%
$115,060 $1,996
Aug 24, 8 AM $0.0000127
+6.46%
$126,900 $2,052
Aug 24, 7 AM $0.0000124
+7.63%
$124,100 $2,199
Aug 24, 6 AM $0.0000115
+3.41%
$115,300 $2,328
Aug 24, 5 AM $0.0000111
+11.50%
$111,500 $2,843
Aug 24, 4 AM $0.00001
+0.00%
$100,000 $2,851
Aug 24, 3 AM $0.00001
-10.31%
$100,000 $2,879
Aug 24, 2 AM $0.0000111
+26.26%
$111,500 $3,350
Aug 24, 1 AM $0.0₅883
+10.55%
$88,310 $3,189
Aug 24, 12 AM $0.0₅799
+13.82%
$79,880 $3,012
Aug 23, 11 PM $0.0₅702
+0.00%
$70,180 $3,012
Aug 23, 10 PM $0.0₅702
+0.00%
$70,180 $3,015
Aug 23, 9 PM $0.0₅702
+0.00%
$70,180 $3,015
Aug 23, 8 PM $0.0₅702
+0.00%
$70,180 $3,015