Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.0143
-1.45%
$43.98 million $1.52 million
Jun 2, 2024 $0.0146
+0.40%
$44.62 million $871,260
Jun 1, 2024 $0.0145
-3.42%
$44.44 million $1.03 million
May 31, 2024 $0.015
-0.99%
$46.02 million $2.08 million
May 30, 2024 $0.0152
-2.98%
$46.48 million $3.78 million
May 29, 2024 $0.0156
+4.42%
$47.89 million $28.99 million
May 28, 2024 $0.015
+13.87%
$45.88 million $3.74 million
May 27, 2024 $0.0131
+6.57%
$40.29 million $1.27 million
May 26, 2024 $0.0123
-3.41%
$37.81 million $738,268
May 25, 2024 $0.0128
+2.30%
$39.14 million $980,088
May 24, 2024 $0.0125
-0.33%
$38.26 million $1.08 million
May 23, 2024 $0.0125
-4.74%
$38.38 million $788,166
May 22, 2024 $0.0131
-2.12%
$40.29 million $973,563
May 21, 2024 $0.0134
-0.51%
$41.17 million $795,628
May 20, 2024 $0.0135
+3.59%
$41.37 million $766,647
May 19, 2024 $0.013
-0.19%
$39.91 million $651,046
May 18, 2024 $0.013
-1.11%
$39.99 million $623,815
May 17, 2024 $0.0132
+0.65%
$40.44 million $635,611
May 16, 2024 $0.0131
-0.18%
$37.69 million $843,312
May 15, 2024 $0.0132
+4.22%
$37.83 million $1.04 million
May 14, 2024 $0.0126
-5.16%
$36.29 million $843,333
May 13, 2024 $0.0133
-3.50%
$38.27 million $1.08 million
May 12, 2024 $0.0138
-3.84%
$39.66 million $1.1 million
May 11, 2024 $0.0143
-0.09%
$41.24 million $939,414
May 10, 2024 $0.0144
-2.95%
$41.28 million $1.32 million
May 9, 2024 $0.0148
+8.22%
$42.53 million $1.5 million
May 8, 2024 $0.0137
-0.12%
$39.3 million $796,392
May 7, 2024 $0.0137
+0.78%
$39.35 million $964,981
May 6, 2024 $0.0136
+0.38%
$39.05 million $1.55 million
May 5, 2024 $0.0135
+0.01%
$38.89 million $1.22 million
May 4, 2024 $0.0135
-0.26%
$38.88 million $845,011
May 3, 2024 $0.0136
+6.44%
$38.99 million $1.12 million
May 2, 2024 $0.0128
+9.40%
$36.63 million $5.05 million
May 1, 2024 $0.0116
-5.21%
$33.52 million $1.43 million
Apr 30, 2024 $0.0122
-3.41%
$35.22 million $992,500
Apr 29, 2024 $0.0127
-5.18%
$36.46 million $916,755
Apr 28, 2024 $0.0134
-1.67%
$38.45 million $749,430
Apr 27, 2024 $0.0136
+4.39%
$39.1 million $800,371
Apr 26, 2024 $0.013
-2.94%
$37.46 million $934,457
Apr 25, 2024 $0.0134
-1.01%
$38.6 million $1.07 million
Apr 24, 2024 $0.0136
-8.98%
$38.99 million $1.07 million
Apr 23, 2024 $0.0149
+7.94%
$42.84 million $1.63 million
Apr 22, 2024 $0.0138
+2.49%
$39.69 million $1.44 million
Apr 21, 2024 $0.0135
-0.26%
$38.72 million $1.1 million
Apr 20, 2024 $0.0135
+5.51%
$38.83 million $894,158
Apr 19, 2024 $0.0128
-5.44%
$36.8 million $2.33 million
Apr 18, 2024 $0.0135
+1.05%
$38.95 million $1.12 million
Apr 17, 2024 $0.0134
-3.35%
$38.55 million $2.01 million
Apr 16, 2024 $0.0139
-12.70%
$32.26 million $2.87 million
Apr 15, 2024 $0.0159
-0.72%
$36.95 million $926,788