Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.0000109
+0.00%
$108,970 $93
Aug 27, 10 PM $0.0000109
+0.00%
$108,970 $93
Aug 27, 9 PM $0.0000109
+0.00%
$108,970 $119
Aug 27, 8 PM $0.0000109
+0.00%
$108,970 $119
Aug 27, 7 PM $0.0000109
+0.00%
$108,970 $119
Aug 27, 6 PM $0.0000109
+8.97%
$108,970 $119
Aug 27, 5 PM $0.00001
-7.19%
$100,000 $112
Aug 27, 4 PM $0.0000108
+0.00%
$107,750 $107
Aug 27, 3 PM $0.0000108
+0.00%
$107,750 $107
Aug 27, 2 PM $0.0000108
+0.00%
$107,750 $107
Aug 27, 1 PM $0.0000108
+0.00%
$107,750 $107
Aug 27, 12 PM $0.0000108
+0.00%
$107,750 $110
Aug 27, 11 AM $0.0000108
+0.00%
$107,750 $110
Aug 27, 10 AM $0.0000108
+0.00%
$107,750 $110
Aug 27, 9 AM $0.0000108
+0.00%
$107,750 $110
Aug 27, 8 AM $0.0000108
-0.01%
$107,750 $110
Aug 27, 7 AM $0.0000108
+0.00%
$107,760 $94
Aug 27, 6 AM $0.0000108
+0.00%
$107,760 $94
Aug 27, 5 AM $0.0000108
+0.00%
$107,760 $94
Aug 27, 4 AM $0.0000108
-6.66%
$107,760 $94
Aug 27, 3 AM $0.0000115
+0.00%
$115,450 $47
Aug 27, 2 AM $0.0000115
+0.00%
$115,450 $47
Aug 27, 1 AM $0.0000115
+0.00%
$115,450 $50
Aug 27, 12 AM $0.0000115
-2.90%
$115,450 $92
Aug 26, 11 PM $0.0000119
+0.00%
$118,900 $132
Aug 26, 10 PM $0.0000119
-9.07%
$118,900 $132
Aug 26, 9 PM $0.0000131
+0.00%
$130,760 $105
Aug 26, 8 PM $0.0000131
+0.00%
$130,760 $105
Aug 26, 7 PM $0.0000131
+0.00%
$130,760 $109
Aug 26, 6 PM $0.0000131
-2.26%
$130,760 $112
Aug 26, 5 PM $0.0000134
+5.41%
$133,790 $109
Aug 26, 4 PM $0.0000127
+0.00%
$126,920 $102
Aug 26, 3 PM $0.0000127
+0.00%
$126,920 $114
Aug 26, 2 PM $0.0000127
+0.00%
$126,920 $123
Aug 26, 1 PM $0.0000127
+2.27%
$126,920 $124
Aug 26, 12 PM $0.0000124
+0.00%
$124,100 $121
Aug 26, 11 AM $0.0000124
+0.00%
$124,100 $122
Aug 26, 10 AM $0.0000124
+0.00%
$124,100 $122
Aug 26, 9 AM $0.0000124
+0.00%
$124,100 $123
Aug 26, 8 AM $0.0000124
+0.00%
$124,100 $153
Aug 26, 7 AM $0.0000124
+0.00%
$124,100 $153
Aug 26, 6 AM $0.0000124
+0.00%
$124,100 $157
Aug 26, 5 AM $0.0000124
+0.00%
$124,100 $158
Aug 26, 4 AM $0.0000124
+0.00%
$124,100 $272
Aug 26, 3 AM $0.0000124
+0.00%
$124,100 $1,357
Aug 26, 2 AM $0.0000124
-0.72%
$124,100 $1,361
Aug 26, 1 AM $0.0000125
+0.00%
$125,000 $1,382
Aug 26, 12 AM $0.0000125
-0.01%
$125,000 $3,180
Aug 25, 11 PM $0.0000125
+0.00%
$125,010 $4,335
Aug 25, 10 PM $0.0000125
+0.00%
$125,010 $4,851