Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.0000109
+0.03%
$109,000 $158
Aug 30, 12 AM $0.0000109
+0.00%
$108,970 $152
Aug 29, 11 PM $0.0000109
+0.00%
$108,970 $152
Aug 29, 10 PM $0.0000109
+0.00%
$108,970 $152
Aug 29, 9 PM $0.0000109
+0.00%
$108,970 $152
Aug 29, 8 PM $0.0000109
+0.00%
$108,970 $151
Aug 29, 7 PM $0.0000109
+0.00%
$108,970 $151
Aug 29, 6 PM $0.0000109
+0.00%
$108,970 $151
Aug 29, 5 PM $0.0000109
+0.03%
$108,970 $151
Aug 29, 4 PM $0.0000109
+0.00%
$108,940 $150
Aug 29, 3 PM $0.0000109
+4.33%
$108,940 $150
Aug 29, 2 PM $0.0000104
+1.81%
$104,420 $146
Aug 29, 1 PM $0.0000103
+0.00%
$102,560 $154
Aug 29, 12 PM $0.0000103
+0.00%
$102,560 $156
Aug 29, 11 AM $0.0000103
+0.00%
$102,560 $156
Aug 29, 10 AM $0.0000103
+0.00%
$102,560 $156
Aug 29, 9 AM $0.0000103
+0.00%
$102,560 $156
Aug 29, 8 AM $0.0000103
-1.78%
$102,560 $156
Aug 29, 7 AM $0.0₅997
-0.28%
$99,720 $109
Aug 29, 6 AM $0.00001
-7.14%
$100,000 $59
Aug 29, 5 AM $0.0000108
+0.00%
$107,690 $49
Aug 29, 4 AM $0.0000108
+1.20%
$107,690 $49
Aug 29, 3 AM $0.0000106
+0.00%
$106,410 $173
Aug 29, 2 AM $0.0000106
+6.56%
$106,410 $173
Aug 29, 1 AM $0.0₅999
+0.00%
$99,860 $145
Aug 29, 12 AM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 11 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 10 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 9 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 8 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 7 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 6 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 5 PM $0.0₅999
+0.00%
$99,860 $155
Aug 28, 4 PM $0.0₅999
+0.00%
$99,860 $170
Aug 28, 3 PM $0.0₅999
-0.01%
$99,860 $170
Aug 28, 2 PM $0.0₅999
+36.62%
$99,870 $163
Aug 28, 1 PM $0.0₅731
+1.65%
$73,100 $153
Aug 28, 12 PM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 11 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 10 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 9 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 8 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 7 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 6 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 5 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 4 AM $0.0₅719
-34.01%
$71,910 $151
Aug 28, 3 AM $0.0000109
+0.00%
$108,970 $89
Aug 28, 2 AM $0.0000109
+0.00%
$108,970 $89
Aug 28, 1 AM $0.0000109
+0.00%
$108,970 $89
Aug 28, 12 AM $0.0000109
+0.00%
$108,970 $89