Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.000011
+0.95%
$110,000 $135
Sep 1, 2 AM $0.0000109
+4.36%
$108,970 $80
Sep 1, 1 AM $0.0000104
-5.29%
$104,420 $76
Sep 1, 12 AM $0.000011
+0.00%
$110,250 $69
Aug 31, 11 PM $0.000011
-1.15%
$110,250 $69
Aug 31, 10 PM $0.0000112
+0.00%
$111,530 $67
Aug 31, 9 PM $0.0000112
+0.00%
$111,530 $67
Aug 31, 8 PM $0.0000112
+6.10%
$111,530 $95
Aug 31, 7 PM $0.0000105
-4.65%
$105,120 $103
Aug 31, 6 PM $0.000011
+0.00%
$110,250 $124
Aug 31, 5 PM $0.000011
-1.15%
$110,250 $144
Aug 31, 4 PM $0.0000112
+0.00%
$111,530 $174
Aug 31, 3 PM $0.0000112
-1.14%
$111,530 $181
Aug 31, 2 PM $0.0000113
+0.00%
$112,820 $205
Aug 31, 1 PM $0.0000113
-1.12%
$112,820 $249
Aug 31, 12 PM $0.0000114
+0.00%
$114,100 $248
Aug 31, 11 AM $0.0000114
-1.11%
$114,100 $268
Aug 31, 10 AM $0.0000115
+0.00%
$115,380 $266
Aug 31, 9 AM $0.0000115
+0.00%
$115,380 $303
Aug 31, 8 AM $0.0000115
+0.00%
$115,380 $345
Aug 31, 7 AM $0.0000115
+5.71%
$115,380 $343
Aug 31, 6 AM $0.0000109
+0.00%
$109,150 $338
Aug 31, 5 AM $0.0000109
-8.22%
$109,150 $339
Aug 31, 4 AM $0.0000119
+0.00%
$118,920 $1,130
Aug 31, 3 AM $0.0000119
+0.00%
$118,920 $1,462
Aug 31, 2 AM $0.0000119
+0.00%
$118,920 $1,568
Aug 31, 1 AM $0.0000119
+0.00%
$118,920 $1,892
Aug 31, 12 AM $0.0000119
+0.00%
$118,920 $1,898
Aug 30, 11 PM $0.0000119
+0.00%
$118,920 $1,898
Aug 30, 10 PM $0.0000119
+0.00%
$118,920 $1,898
Aug 30, 9 PM $0.0000119
-2.36%
$118,920 $1,898
Aug 30, 8 PM $0.0000122
-1.03%
$121,800 $1,872
Aug 30, 7 PM $0.0000123
-4.00%
$123,070 $1,853
Aug 30, 6 PM $0.0000128
-0.99%
$128,200 $1,825
Aug 30, 5 PM $0.0000129
-4.39%
$129,480 $1,804
Aug 30, 4 PM $0.0000135
-1.28%
$135,420 $1,775
Aug 30, 3 PM $0.0000137
-3.12%
$137,180 $1,767
Aug 30, 2 PM $0.0000142
-3.95%
$141,600 $1,753
Aug 30, 1 PM $0.0000147
+0.00%
$147,430 $1,711
Aug 30, 12 PM $0.0000147
-0.93%
$147,430 $1,711
Aug 30, 11 AM $0.0000149
+0.00%
$148,810 $1,692
Aug 30, 10 AM $0.0000149
+0.01%
$148,810 $1,692
Aug 30, 9 AM $0.0000149
-5.48%
$148,800 $1,655
Aug 30, 8 AM $0.0000157
+0.00%
$157,420 $1,613
Aug 30, 7 AM $0.0000157
-0.37%
$157,420 $1,660
Aug 30, 6 AM $0.0000158
-0.01%
$158,000 $1,711
Aug 30, 5 AM $0.0000158
+3.27%
$158,010 $1,710
Aug 30, 4 AM $0.0000153
+18.06%
$153,000 $890
Aug 30, 3 AM $0.000013
+17.82%
$129,600 $560
Aug 30, 2 AM $0.000011
+0.81%
$110,000 $455