Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0000148
+0.00%
$147,690 $1,278
Sep 3, 4 AM $0.0000148
-0.89%
$147,690 $1,282
Sep 3, 3 AM $0.0000149
-6.87%
$149,010 $2,192
Sep 3, 2 AM $0.000016
+6.67%
$160,000 $2,179
Sep 3, 1 AM $0.000015
+0.49%
$150,000 $2,035
Sep 3, 12 AM $0.0000149
+0.00%
$149,270 $1,994
Sep 2, 11 PM $0.0000149
+0.00%
$149,270 $2,285
Sep 2, 10 PM $0.0000149
+0.00%
$149,270 $2,285
Sep 2, 9 PM $0.0000149
-0.03%
$149,270 $2,285
Sep 2, 8 PM $0.0000149
-3.16%
$149,320 $2,261
Sep 2, 7 PM $0.0000154
+3.32%
$154,190 $1,826
Sep 2, 6 PM $0.0000149
+0.52%
$149,230 $1,817
Sep 2, 5 PM $0.0000147
+3.81%
$147,020 $2,481
Sep 2, 4 PM $0.0000142
+0.00%
$141,630 $2,394
Sep 2, 3 PM $0.0000142
+0.00%
$141,630 $2,450
Sep 2, 2 PM $0.0000142
+0.00%
$141,630 $2,450
Sep 2, 1 PM $0.0000142
+0.00%
$141,630 $2,450
Sep 2, 12 PM $0.0000142
+0.00%
$141,630 $2,451
Sep 2, 11 AM $0.0000142
+0.01%
$141,630 $2,471
Sep 2, 10 AM $0.0000142
-3.11%
$141,610 $2,466
Sep 2, 9 AM $0.0000146
+0.00%
$146,150 $2,439
Sep 2, 8 AM $0.0000146
+3.21%
$146,150 $2,439
Sep 2, 7 AM $0.0000142
-2.25%
$141,610 $2,247
Sep 2, 6 AM $0.0000145
+0.00%
$144,870 $2,191
Sep 2, 5 AM $0.0000145
-2.55%
$144,870 $2,191
Sep 2, 4 AM $0.0000149
-0.89%
$148,660 $2,187
Sep 2, 3 AM $0.000015
+0.83%
$150,000 $1,275
Sep 2, 2 AM $0.0000149
+6.26%
$148,760 $1,255
Sep 2, 1 AM $0.000014
+0.19%
$140,000 $1,213
Sep 2, 12 AM $0.000014
+16.44%
$139,740 $1,179
Sep 1, 11 PM $0.000012
+0.00%
$120,010 $888
Sep 1, 10 PM $0.000012
+0.00%
$120,010 $890
Sep 1, 9 PM $0.000012
+0.00%
$120,010 $890
Sep 1, 8 PM $0.000012
+0.01%
$120,010 $890
Sep 1, 7 PM $0.000012
+0.00%
$120,000 $895
Sep 1, 6 PM $0.000012
-6.40%
$120,000 $895
Sep 1, 5 PM $0.0000128
+0.00%
$128,200 $229
Sep 1, 4 PM $0.0000128
+4.17%
$128,200 $230
Sep 1, 3 PM $0.0000123
+0.00%
$123,070 $174
Sep 1, 2 PM $0.0000123
+0.00%
$123,070 $176
Sep 1, 1 PM $0.0000123
+0.00%
$123,070 $176
Sep 1, 12 PM $0.0000123
-2.05%
$123,070 $175
Sep 1, 11 AM $0.0000126
+1.18%
$125,650 $156
Sep 1, 10 AM $0.0000124
+3.47%
$124,180 $127
Sep 1, 9 AM $0.000012
+0.00%
$120,010 $118
Sep 1, 8 AM $0.000012
+9.10%
$120,010 $118
Sep 1, 7 AM $0.000011
+0.00%
$110,000 $93
Sep 1, 6 AM $0.000011
+0.00%
$110,000 $107
Sep 1, 5 AM $0.000011
+0.00%
$110,000 $107
Sep 1, 4 AM $0.000011
+0.00%
$110,000 $135