Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.0000124
+0.00%
$123,830 $216
Sep 5, 6 AM $0.0000124
+0.00%
$123,830 $264
Sep 5, 5 AM $0.0000124
+0.00%
$123,830 $264
Sep 5, 4 AM $0.0000124
+0.00%
$123,830 $264
Sep 5, 3 AM $0.0000124
+0.00%
$123,830 $264
Sep 5, 2 AM $0.0000124
-0.01%
$123,830 $264
Sep 5, 1 AM $0.0000124
+0.00%
$123,840 $488
Sep 5, 12 AM $0.0000124
+0.00%
$123,840 $647
Sep 4, 11 PM $0.0000124
+2.55%
$123,840 $647
Sep 4, 10 PM $0.0000121
-0.46%
$120,760 $529
Sep 4, 9 PM $0.0000121
+0.00%
$121,320 $524
Sep 4, 8 PM $0.0000121
+0.00%
$121,320 $563
Sep 4, 7 PM $0.0000121
+0.00%
$121,320 $563
Sep 4, 6 PM $0.0000121
+0.00%
$121,320 $582
Sep 4, 5 PM $0.0000121
+0.00%
$121,320 $582
Sep 4, 4 PM $0.0000121
+0.00%
$121,320 $1,139
Sep 4, 3 PM $0.0000121
+1.10%
$121,320 $1,540
Sep 4, 2 PM $0.000012
-6.59%
$120,000 $1,775
Sep 4, 1 PM $0.0000128
+0.00%
$128,460 $1,992
Sep 4, 12 PM $0.0000128
-6.18%
$128,460 $2,382
Sep 4, 11 AM $0.0000137
+0.00%
$136,920 $2,761
Sep 4, 10 AM $0.0000137
-1.11%
$136,920 $3,599
Sep 4, 9 AM $0.0000138
+0.00%
$138,460 $4,398
Sep 4, 8 AM $0.0000138
+0.00%
$138,460 $5,302
Sep 4, 7 AM $0.0000138
-1.61%
$138,460 $5,894
Sep 4, 6 AM $0.0000141
+0.00%
$140,720 $5,950
Sep 4, 5 AM $0.0000141
+0.00%
$140,720 $6,084
Sep 4, 4 AM $0.0000141
+0.00%
$140,720 $6,084
Sep 4, 3 AM $0.0000141
+0.00%
$140,720 $6,085
Sep 4, 2 AM $0.0000141
-5.56%
$140,720 $6,174
Sep 4, 1 AM $0.0000149
+5.28%
$149,000 $6,134
Sep 4, 12 AM $0.0000142
+0.00%
$141,530 $6,057
Sep 3, 11 PM $0.0000142
+0.58%
$141,530 $6,057
Sep 3, 10 PM $0.0000141
+0.00%
$140,720 $6,055
Sep 3, 9 PM $0.0000141
-0.62%
$140,720 $6,055
Sep 3, 8 PM $0.0000142
+0.00%
$141,600 $6,040
Sep 3, 7 PM $0.0000142
-3.11%
$141,600 $6,480
Sep 3, 6 PM $0.0000146
+0.00%
$146,140 $6,479
Sep 3, 5 PM $0.0000146
+0.52%
$146,140 $6,481
Sep 3, 4 PM $0.0000145
-1.05%
$145,380 $6,011
Sep 3, 3 PM $0.0000145
-1.05%
$145,380 $5,610
Sep 3, 2 PM $0.0000147
+0.53%
$146,920 $5,372
Sep 3, 1 PM $0.0000146
+1.61%
$146,150 $5,131
Sep 3, 12 PM $0.0000144
-1.06%
$143,840 $4,741
Sep 3, 11 AM $0.0000145
-1.56%
$145,380 $4,317
Sep 3, 10 AM $0.0000148
+3.79%
$147,690 $3,514
Sep 3, 9 AM $0.0000143
-6.25%
$142,500 $2,736
Sep 3, 8 AM $0.0000152
-0.67%
$152,000 $1,833
Sep 3, 7 AM $0.0000153
-4.36%
$153,030 $1,460
Sep 3, 6 AM $0.000016
+8.34%
$160,000 $1,412