Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0000148
+2.86%
$147,680 $84
Sep 9, 10 AM $0.0000144
+0.00%
$143,580 $55
Sep 9, 9 AM $0.0000144
+1.82%
$143,580 $55
Sep 9, 8 AM $0.0000141
+0.00%
$141,020 $70
Sep 9, 7 AM $0.0000141
+0.00%
$141,020 $70
Sep 9, 6 AM $0.0000141
+0.00%
$141,020 $71
Sep 9, 5 AM $0.0000141
+0.00%
$141,020 $71
Sep 9, 4 AM $0.0000141
+0.00%
$141,020 $73
Sep 9, 3 AM $0.0000141
+0.00%
$141,020 $173
Sep 9, 2 AM $0.0000141
-1.78%
$141,020 $173
Sep 9, 1 AM $0.0000144
+1.78%
$143,580 $210
Sep 9, 12 AM $0.0000141
+0.00%
$141,070 $232
Sep 8, 11 PM $0.0000141
+0.00%
$141,070 $232
Sep 8, 10 PM $0.0000141
+0.00%
$141,070 $248
Sep 8, 9 PM $0.0000141
-4.31%
$141,070 $248
Sep 8, 8 PM $0.0000147
+7.48%
$147,430 $241
Sep 8, 7 PM $0.0000137
+0.00%
$137,170 $212
Sep 8, 6 PM $0.0000137
-4.46%
$137,170 $212
Sep 8, 5 PM $0.0000144
+0.00%
$143,580 $311
Sep 8, 4 PM $0.0000144
+0.00%
$143,580 $311
Sep 8, 3 PM $0.0000144
-1.76%
$143,580 $311
Sep 8, 2 PM $0.0000146
+0.00%
$146,150 $309
Sep 8, 1 PM $0.0000146
+0.00%
$146,150 $313
Sep 8, 12 PM $0.0000146
+0.00%
$146,150 $313
Sep 8, 11 AM $0.0000146
+0.00%
$146,150 $313
Sep 8, 10 AM $0.0000146
+0.00%
$146,150 $313
Sep 8, 9 AM $0.0000146
+3.64%
$146,150 $313
Sep 8, 8 AM $0.0000141
+0.00%
$141,020 $291
Sep 8, 7 AM $0.0000141
+0.00%
$141,020 $295
Sep 8, 6 AM $0.0000141
+0.00%
$141,020 $295
Sep 8, 5 AM $0.0000141
+0.92%
$141,020 $333
Sep 8, 4 AM $0.000014
+17.51%
$139,740 $331
Sep 8, 3 AM $0.0000119
+0.00%
$118,920 $231
Sep 8, 2 AM $0.0000119
-15.98%
$118,920 $231
Sep 8, 1 AM $0.0000142
-1.10%
$141,530 $383
Sep 8, 12 AM $0.0000143
+0.00%
$143,110 $360
Sep 7, 11 PM $0.0000143
-4.83%
$143,110 $360
Sep 7, 10 PM $0.000015
+0.00%
$150,380 $349
Sep 7, 9 PM $0.000015
+0.00%
$150,380 $349
Sep 7, 8 PM $0.000015
+0.00%
$150,380 $369
Sep 7, 7 PM $0.000015
+0.00%
$150,380 $371
Sep 7, 6 PM $0.000015
-0.06%
$150,380 $375
Sep 7, 5 PM $0.000015
+0.00%
$150,470 $414
Sep 7, 4 PM $0.000015
+0.00%
$150,470 $423
Sep 7, 3 PM $0.000015
+0.00%
$150,470 $459
Sep 7, 2 PM $0.000015
-1.20%
$150,470 $541
Sep 7, 1 PM $0.0000152
+0.00%
$152,300 $805
Sep 7, 12 PM $0.0000152
+0.00%
$152,300 $1,831
Sep 7, 11 AM $0.0000152
+0.00%
$152,300 $1,853
Sep 7, 10 AM $0.0000152
+0.00%
$152,300 $1,853