Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.00256
+1.00%
$10.78 million $1.72 million
May 18, 2025 $0.00254
+1.79%
$10.67 million $305,334
May 17, 2025 $0.00249
-4.25%
$10.48 million $712,548
May 16, 2025 $0.0026
+1.32%
$10.95 million $232,281
May 15, 2025 $0.00257
-3.55%
$10.81 million $764,498
May 14, 2025 $0.00266
-0.24%
$11.2 million $1.96 million
May 13, 2025 $0.00267
+1.26%
$11.23 million $1.3 million
May 12, 2025 $0.00264
+0.18%
$11.09 million $1.86 million
May 11, 2025 $0.00263
+1.17%
$11.07 million $800,907
May 10, 2025 $0.0026
+7.51%
$10.94 million $335,175
May 9, 2025 $0.00242
+2.44%
$10.18 million $378,769
May 8, 2025 $0.00236
+5.86%
$9.94 million $349,438
May 7, 2025 $0.00223
-3.89%
$9.39 million $461,805
May 6, 2025 $0.00232
-3.66%
$9.78 million $474,621
May 5, 2025 $0.00241
-0.35%
$10.15 million $520,589
May 4, 2025 $0.00242
-6.77%
$10.18 million $3.19 million
May 3, 2025 $0.0026
+7.05%
$10.92 million $1.69 million
May 2, 2025 $0.00243
+1.79%
$10.2 million $1.1 million
May 1, 2025 $0.00238
+1.60%
$10.02 million $869,059
Apr 30, 2025 $0.00234
+3.48%
$9.86 million $1.22 million
Apr 29, 2025 $0.00226
-0.93%
$9.5 million $161,844
Apr 28, 2025 $0.00228
+0.94%
$9.59 million $570,537
Apr 27, 2025 $0.00226
-1.99%
$9.5 million $213,448
Apr 26, 2025 $0.00231
-0.17%
$9.7 million $267,490
Apr 25, 2025 $0.00231
-1.67%
$9.71 million $956,549
Apr 24, 2025 $0.00235
+4.29%
$9.87 million $2.72 million
Apr 23, 2025 $0.00225
+4.70%
$9.47 million $433,716
Apr 22, 2025 $0.00217
-0.40%
$9.11 million $603,460
Apr 21, 2025 $0.00217
+0.94%
$9.14 million $1.57 million
Apr 20, 2025 $0.00215
+4.01%
$9.04 million $1.48 million
Apr 19, 2025 $0.00207
-1.37%
$8.7 million $380,585
Apr 18, 2025 $0.0021
-0.57%
$8.82 million $532,172
Apr 17, 2025 $0.00211
+0.85%
$8.87 million $161,202
Apr 16, 2025 $0.00209
-4.71%
$8.8 million $652,063
Apr 15, 2025 $0.0022
-3.77%
$9.23 million $522,718
Apr 14, 2025 $0.00228
+1.31%
$9.6 million $686,477
Apr 13, 2025 $0.00225
-2.24%
$9.47 million $321,817
Apr 12, 2025 $0.0023
+3.65%
$9.69 million $931,894
Apr 11, 2025 $0.00222
+3.31%
$9.35 million $633,763
Apr 10, 2025 $0.00215
-2.59%
$9.05 million $584,554
Apr 9, 2025 $0.00221
-7.19%
$9.29 million $3.11 million
Apr 8, 2025 $0.00238
+16.98%
$10.01 million $2.45 million
Apr 7, 2025 $0.00204
+4.12%
$8.56 million $2.62 million
Apr 6, 2025 $0.00196
-11.19%
$8.23 million $444,224
Apr 5, 2025 $0.0022
+2.61%
$9.26 million $363,699
Apr 4, 2025 $0.00215
+3.05%
$9.02 million $364,609
Apr 3, 2025 $0.00209
-4.39%
$8.8 million $764,715
Apr 2, 2025 $0.00218
-6.57%
$9.17 million $636,591
Apr 1, 2025 $0.00233
-0.97%
$9.82 million $951,843
Mar 31, 2025 $0.00236
-4.11%
$9.91 million $722,133