Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:03 PM $0.0₅247
+0.00%
$24,710 $716
11:02 PM $0.0₅247
+0.00%
$24,710 $716
11:01 PM $0.0₅247
+0.00%
$24,710 $716
11:00 PM $0.0₅247
+0.00%
$24,710 $716
10:59 PM $0.0₅247
+0.00%
$24,710 $716
10:58 PM $0.0₅247
+0.00%
$24,710 $716
10:57 PM $0.0₅247
+0.00%
$24,710 $716
10:56 PM $0.0₅247
+0.00%
$24,710 $716
10:55 PM $0.0₅249
-14.14%
$24,710 $713
10:54 PM $0.0₅29
+0.00%
$29,000 $707
10:53 PM $0.0₅29
+0.00%
$29,000 $707
10:52 PM $0.0₅29
+0.00%
$29,000 $707
10:51 PM $0.0₅29
+0.00%
$29,000 $707
10:50 PM $0.0₅247
-14.79%
$29,000 $705
10:49 PM $0.0₅247
+0.00%
$24,710 $705
10:48 PM $0.0₅247
+0.00%
$24,710 $705
10:47 PM $0.0₅247
+0.00%
$24,710 $705
10:46 PM $0.0₅247
+0.00%
$24,710 $705
10:45 PM $0.0₅247
+0.00%
$24,710 $705
10:44 PM $0.0₅247
+0.00%
$24,710 $705
10:43 PM $0.0₅247
+0.00%
$24,710 $705
10:42 PM $0.0₅247
+0.00%
$24,710 $705
10:41 PM $0.0₅247
+0.00%
$24,710 $705
10:40 PM $0.0₅247
+0.00%
$24,710 $705
10:39 PM $0.0₅247
+0.00%
$24,710 $705
10:38 PM $0.0₅247
+0.00%
$24,710 $705
10:37 PM $0.0₅247
+0.00%
$24,710 $705
10:36 PM $0.0₅247
+0.00%
$24,710 $705
10:35 PM $0.0₅247
+0.00%
$24,710 $705
10:34 PM $0.0₅247
+0.00%
$24,710 $705
10:33 PM $0.0₅247
+0.00%
$24,710 $705
10:32 PM $0.0₅247
+0.00%
$24,710 $705
10:31 PM $0.0₅247
+0.00%
$24,710 $705
10:30 PM $0.0₅247
+0.00%
$24,710 $705
10:29 PM $0.0₅3
+0.00%
$29,990 $703
10:28 PM $0.0₅3
+0.00%
$29,990 $703
10:27 PM $0.0₅3
+0.00%
$29,990 $703
10:26 PM $0.0₅3
+0.00%
$29,990 $703
10:25 PM $0.0₅3
+0.00%
$29,990 $703
10:24 PM $0.0₅3
+0.00%
$29,990 $703
10:23 PM $0.0₅3
+0.00%
$29,990 $703
10:22 PM $0.0₅3
+0.00%
$29,990 $703
10:21 PM $0.0₅3
+0.00%
$29,990 $703
10:20 PM $0.0₅3
+0.00%
$29,990 $703
10:19 PM $0.0₅3
+0.00%
$29,990 $703
10:18 PM $0.0₅3
+22.11%
$29,990 $703
10:17 PM $0.0₅246
+0.00%
$29,990 $699
10:16 PM $0.0₅246
+0.00%
$29,990 $699
10:15 PM $0.0₅246
+0.00%
$29,990 $699
10:14 PM $0.0₅246
+0.00%
$24,560 $699