Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.0000177
+0.80%
$177,440 $1,415
Sep 11, 12 PM $0.0000176
+0.00%
$176,040 $1,410
Sep 11, 11 AM $0.0000176
+0.23%
$176,040 $1,428
Sep 11, 10 AM $0.0000176
+0.00%
$175,630 $1,435
Sep 11, 9 AM $0.0000176
-12.19%
$175,630 $2,179
Sep 11, 8 AM $0.00002
+13.88%
$200,000 $2,055
Sep 11, 7 AM $0.0000176
-0.80%
$175,620 $1,844
Sep 11, 6 AM $0.0000177
+0.00%
$177,040 $1,807
Sep 11, 5 AM $0.0000177
+0.02%
$177,040 $1,836
Sep 11, 4 AM $0.0000177
-2.91%
$177,010 $1,533
Sep 11, 3 AM $0.0000182
+0.00%
$182,310 $1,532
Sep 11, 2 AM $0.0000182
+0.00%
$182,310 $1,532
Sep 11, 1 AM $0.0000182
+3.00%
$182,310 $1,555
Sep 11, 12 AM $0.0000177
+0.00%
$177,000 $1,554
Sep 10, 11 PM $0.0000177
+0.00%
$177,000 $1,554
Sep 10, 10 PM $0.0000177
+0.00%
$177,000 $1,554
Sep 10, 9 PM $0.0000177
+0.00%
$177,000 $1,564
Sep 10, 8 PM $0.0000177
+0.00%
$177,000 $1,564
Sep 10, 7 PM $0.0000177
+0.00%
$177,000 $1,554
Sep 10, 6 PM $0.0000177
-0.01%
$177,000 $1,554
Sep 10, 5 PM $0.0000177
+0.01%
$177,010 $1,548
Sep 10, 4 PM $0.0000177
+0.00%
$177,000 $1,548
Sep 10, 3 PM $0.0000177
-3.49%
$177,000 $1,548
Sep 10, 2 PM $0.0000183
+4.43%
$183,400 $1,354
Sep 10, 1 PM $0.0000176
+0.00%
$175,620 $871
Sep 10, 12 PM $0.0000176
+0.00%
$175,620 $899
Sep 10, 11 AM $0.0000176
+9.76%
$175,620 $992
Sep 10, 10 AM $0.000016
+13.46%
$160,000 $1,000
Sep 10, 9 AM $0.0000141
+4.14%
$141,020 $256
Sep 10, 8 AM $0.0000135
+0.00%
$135,410 $247
Sep 10, 7 AM $0.0000135
+0.00%
$135,410 $247
Sep 10, 6 AM $0.0000135
+0.01%
$135,410 $247
Sep 10, 5 AM $0.0000135
+0.00%
$135,400 $218
Sep 10, 4 AM $0.0000135
+0.00%
$135,400 $218
Sep 10, 3 AM $0.0000135
+0.00%
$135,400 $218
Sep 10, 2 AM $0.0000135
+0.00%
$135,400 $218
Sep 10, 1 AM $0.0000135
+0.00%
$135,400 $197
Sep 10, 12 AM $0.0000135
+0.00%
$135,400 $198
Sep 9, 11 PM $0.0000135
+0.00%
$135,400 $198
Sep 9, 10 PM $0.0000135
+0.00%
$135,400 $198
Sep 9, 9 PM $0.0000135
+0.00%
$135,400 $188
Sep 9, 8 PM $0.0000135
+0.00%
$135,400 $195
Sep 9, 7 PM $0.0000135
+0.00%
$135,400 $224
Sep 9, 6 PM $0.0000135
+0.00%
$135,400 $224
Sep 9, 5 PM $0.0000135
+4.56%
$135,400 $231
Sep 9, 4 PM $0.0000129
+0.00%
$129,500 $225
Sep 9, 3 PM $0.0000129
+0.00%
$129,500 $225
Sep 9, 2 PM $0.0000129
+0.00%
$129,500 $222
Sep 9, 1 PM $0.0000129
-0.96%
$129,500 $222
Sep 9, 12 PM $0.0000131
-11.46%
$130,760 $194