ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00027
+0.00%
$ 2.7 million $ 82,375
9:11 AM $ 0.00027
+0.00%
$ 2.7 million $ 82,151
9:06 AM $ 0.000271
+0.00%
$ 2.71 million $ 82,110
9:01 AM $ 0.00027
+0.00%
$ 2.7 million $ 82,140
8:56 AM $ 0.00027
+0.00%
$ 2.7 million $ 81,608
8:51 AM $ 0.00027
+0.00%
$ 2.7 million $ 81,608
8:46 AM $ 0.00027
+0.00%
$ 2.7 million $ 81,699
8:41 AM $ 0.00027
+0.00%
$ 2.7 million $ 81,531
8:36 AM $ 0.000271
+0.00%
$ 2.71 million $ 81,530
8:31 AM $ 0.000277
+0.00%
$ 2.77 million $ 79,145
8:26 AM $ 0.000275
+0.00%
$ 2.75 million $ 73,684
8:21 AM $ 0.000273
+0.00%
$ 2.73 million $ 72,416
8:16 AM $ 0.000273
+0.00%
$ 2.73 million $ 71,465
8:11 AM $ 0.000271
+0.00%
$ 2.71 million $ 71,159
8:06 AM $ 0.000271
+0.00%
$ 2.71 million $ 68,158
8:01 AM $ 0.00027
+0.00%
$ 2.7 million $ 68,177
7:56 AM $ 0.00027
+0.00%
$ 2.7 million $ 66,389
7:51 AM $ 0.00027
+0.00%
$ 2.7 million $ 66,356
7:46 AM $ 0.00027
+0.00%
$ 2.7 million $ 66,343
7:41 AM $ 0.00027
+0.00%
$ 2.7 million $ 66,343
7:36 AM $ 0.00027
+0.00%
$ 2.7 million $ 65,368
7:31 AM $ 0.00027
+0.00%
$ 2.7 million $ 64,182
7:26 AM $ 0.000269
+0.00%
$ 2.69 million $ 64,055
7:21 AM $ 0.000269
+0.00%
$ 2.69 million $ 63,343
7:16 AM $ 0.000269
+0.00%
$ 2.69 million $ 62,965
7:11 AM $ 0.00027
+0.00%
$ 2.7 million $ 62,965
7:06 AM $ 0.000267
+0.00%
$ 2.67 million $ 62,467
7:01 AM $ 0.000267
+0.00%
$ 2.67 million $ 54,947
6:56 AM $ 0.000267
+0.00%
$ 2.67 million $ 54,947
6:51 AM $ 0.000267
+0.00%
$ 2.67 million $ 54,878
6:46 AM $ 0.000267
+0.00%
$ 2.67 million $ 54,790
6:41 AM $ 0.000269
+0.00%
$ 2.69 million $ 54,790
6:36 AM $ 0.000269
+0.00%
$ 2.69 million $ 55,195
6:31 AM $ 0.000269
+0.00%
$ 2.69 million $ 55,176
6:26 AM $ 0.000269
+0.00%
$ 2.69 million $ 54,695
6:21 AM $ 0.000268
+0.00%
$ 2.68 million $ 54,269
6:16 AM $ 0.000268
+0.00%
$ 2.68 million $ 54,036
6:11 AM $ 0.000269
+0.00%
$ 2.69 million $ 51,565
6:06 AM $ 0.000268
+0.00%
$ 2.68 million $ 50,194
6:01 AM $ 0.000267
+0.00%
$ 2.67 million $ 48,872
5:56 AM $ 0.000267
+0.00%
$ 2.67 million $ 48,690
5:51 AM $ 0.000268
+0.00%
$ 2.68 million $ 48,690
5:46 AM $ 0.000267
+0.00%
$ 2.67 million $ 48,641
5:41 AM $ 0.000268
+0.00%
$ 2.68 million $ 48,478
5:36 AM $ 0.000268
+0.00%
$ 2.68 million $ 48,625
5:31 AM $ 0.000267
+0.00%
$ 2.67 million $ 48,625
5:26 AM $ 0.000267
+0.00%
$ 2.67 million $ 48,406
5:21 AM $ 0.000267
+0.00%
$ 2.67 million $ 47,000
5:16 AM $ 0.000267
+0.00%
$ 2.67 million $ 46,871
5:11 AM $ 0.000267
+0.00%
$ 2.67 million $ 46,636
Download