Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅265
+0.00%
$26,480 $1,151
Yesterday $0.0₅24
-36.82%
$24,010 $932
Sep 28, 2026 $0.0₅38
-37.53%
$38,000 $41
Sep 27, 2026 $0.0₅608
-30.58%
$60,830 $287
Sep 26, 2026 $0.0₅876
+78.82%
$87,620 $781
Sep 25, 2026 $0.0₅49
+4.28%
$49,000 $3,576
Sep 24, 2026 $0.0₅47
+38.29%
$46,990 $2,746
Sep 23, 2026 $0.0₅34
-76.87%
$33,980 $15,805
Sep 22, 2026 $0.0000147
-18.37%
$146,930 $2,288
Sep 21, 2026 $0.000018
+12.50%
$180,000 $1,426
Sep 20, 2026 $0.000016
+16.64%
$160,000 $263
Sep 19, 2026 $0.0000137
+21.39%
$137,170 $396
Sep 18, 2026 $0.0000113
-11.86%
$113,000 $260
Sep 17, 2026 $0.0000128
+3.24%
$128,200 $36
Sep 16, 2026 $0.0000124
-8.29%
$124,180 $73
Sep 15, 2026 $0.0000135
-4.25%
$135,410 $89
Sep 14, 2026 $0.0000141
-3.24%
$141,420 $151
Sep 13, 2026 $0.0000146
-26.93%
$146,150 $321
Sep 12, 2026 $0.00002
+14.89%
$200,000 $533
Sep 11, 2026 $0.0000174
-1.65%
$174,080 $774
Sep 10, 2026 $0.0000177
+30.72%
$177,000 $1,554
Sep 9, 2026 $0.0000135
-4.02%
$135,400 $198
Sep 8, 2026 $0.0000141
-1.43%
$141,070 $232
Sep 7, 2026 $0.0000143
-4.03%
$143,110 $360
Sep 6, 2026 $0.0000149
+14.05%
$149,120 $4,502
Sep 5, 2026 $0.0000131
+5.58%
$130,750 $283
Sep 4, 2026 $0.0000124
-12.50%
$123,840 $647
Sep 3, 2026 $0.0000142
-5.19%
$141,530 $6,057
Sep 2, 2026 $0.0000149
+24.38%
$149,270 $2,285
Sep 1, 2026 $0.000012
+8.85%
$120,010 $888
Aug 31, 2026 $0.000011
-7.29%
$110,250 $69
Aug 30, 2026 $0.0000119
+9.13%
$118,920 $1,898
Aug 29, 2026 $0.0000109
+9.12%
$108,970 $152
Aug 28, 2026 $0.0₅999
-8.36%
$99,860 $145
Aug 27, 2026 $0.0000109
-8.35%
$108,970 $93
Aug 26, 2026 $0.0000119
-4.89%
$118,900 $132
Aug 25, 2026 $0.0000125
+27.56%
$125,010 $4,335
Aug 24, 2026 $0.0₅98
+39.64%
$98,000 $3,605
Aug 23, 2026 $0.0₅702
+6.35%
$70,180 $3,012
Aug 22, 2026 $0.0₅66
+3.71%
$65,990 $2,039
Aug 21, 2026 $0.0₅566
-20.23%
$63,630 $1,763
Aug 20, 2026 $0.0₅71
+4.57%
$71,000 $3,900
Aug 19, 2026 $0.0₅679
-17.30%
$67,900 $5,292
Aug 18, 2026 $0.0₅821
-17.90%
$82,100 $31,147
Aug 17, 2026 $0.000011
-77.03%
$109,957 $122,240
Aug 16, 2026 $0.0000479
-34.80%
$478,738 $218,176
Aug 15, 2026 $0.0000738
-31.44%
$737,656 $108,572
Aug 14, 2026 $0.000108
+6.10%
$1.08 million $216,684
Aug 13, 2026 $0.000101
+206.92%
$1.01 million $13,253
Aug 12, 2026 $0.000033
-67.77%
$330,400 $1,395
Download