Velas Historical Data

VLX Page 9
Download
Date Close Price change Market cap Trading volume
May 14 $1.23
+19.62%
$-- $50,585
May 7 $0.936
-10.53%
$-- $64,055
Apr 30 $1.06
-14.98%
$-- $65,744
Apr 23 $0.979
+0.66%
$-- $63,690
Apr 16 $0.858
-28.32%
$-- $57,823
Apr 9 $1.42
+83.21%
$-- $50,857
Apr 2 $0.661
-1.94%
$-- $48,720
Mar 26 $0.676
-33.10%
$-- $54,417
Mar 19 $1.01
+30.54%
$-- $60,027
Mar 12 $0.922
-7.30%
$-- $42,699
Download