Velas Historical Data

VLX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.000517
-0.81%
$1.43 million $292
Jun 6, 10 PM $0.000524
+0.00%
$1.45 million $69
Jun 6, 5 PM $0.00052
+0.00%
$1.44 million $284
Jun 5, 10 PM $0.00052
+0.00%
$1.44 million $784
Jun 5, 7 PM $0.000521
+0.00%
$1.44 million $568
Jun 5, 5 PM $0.00052
-1.84%
$1.44 million $559
Jun 5, 4 PM $0.000529
+0.61%
$1.46 million $352
Jun 5, 2 PM $0.000544
+0.00%
$-- $335
Jun 5, 12 PM $0.000543
+0.00%
$1.5 million $313
Jun 5, 11 AM $0.000544
+0.06%
$1.5 million $296
Jun 5, 8 AM $0.000542
-0.30%
$1.5 million $279
Jun 5, 7 AM $0.000543
+0.00%
$1.5 million $55
Jun 5, 4 AM $0.000555
+0.00%
$1.54 million $55
Jun 4, 11 AM $0.000552
+0.00%
$-- $779
Jun 4, 7 AM $0.00056
-0.86%
$1.55 million $1,614
Jun 4, 6 AM $0.000563
+0.00%
$1.56 million $1,386
Jun 4, 5 AM $0.000563
+0.00%
$1.56 million $1,381
Jun 4, 2 AM $0.000565
+0.77%
$1.56 million $1,397
Jun 4, 1 AM $0.000561
-1.53%
$1.55 million $1,308
Jun 3, 11 PM $0.000576
-0.85%
$1.59 million $1,184
Jun 3, 10 PM $0.000581
+0.44%
$1.61 million $1,112
Jun 3, 8 PM $0.000576
+0.00%
$1.59 million $963
Jun 3, 11 AM $0.000593
+0.00%
$1.64 million $1,018
Jun 3, 9 AM $0.000593
+3.38%
$1.64 million $315
Jun 3, 4 AM $0.000573
+0.31%
$1.59 million $1,169
Jun 3, 3 AM $0.000572
-1.48%
$1.58 million $1,158
Jun 2, 11 PM $0.000558
-4.00%
$1.54 million $857
Jun 2, 10 PM $0.000583
-0.46%
$1.61 million $37
Jun 2, 2 PM $0.000568
+0.00%
$1.57 million $631
Jun 2, 1 PM $0.000606
+0.00%
$1.67 million $829
Jun 2, 8 AM $0.000612
+0.00%
$1.69 million $213
Jun 1, 3 PM $0.00061
+0.06%
$1.69 million $219
Jun 1, 5 AM $0.00063
-0.31%
$1.74 million $662
May 31, 5 PM $0.000641
+0.00%
$-- $786
May 31, 10 AM $0.000653
-3.10%
$1.8 million $127
May 30, 9 PM $0.000635
+0.00%
$1.76 million $278
May 30, 8 PM $0.000624
+0.00%
$1.73 million $278
May 30, 4 PM $0.000625
+0.00%
$1.73 million $70
May 30, 3 AM $0.000621
+0.65%
$1.72 million $20
May 30, 2 AM $0.000617
+0.00%
$1.7 million $18
May 29, 10 AM $0.000601
+0.34%
$1.66 million $188
May 29, 6 AM $0.000593
+0.00%
$1.64 million $194
May 28, 10 PM $0.000602
+0.00%
$1.67 million $140
May 28, 1 PM $0.000588
+0.02%
$1.62 million $129
May 28, 11 AM $0.000589
+0.00%
$1.63 million $106
May 28, 6 AM $0.00059
+0.00%
$1.63 million $100
May 28, 5 AM $0.00059
+0.12%
$1.63 million $75
May 28, 4 AM $0.000592
+0.00%
$1.64 million $68
May 28, 3 AM $0.000592
-0.61%
$1.64 million $49
May 28, 12 AM $0.000599
+0.00%
$1.66 million $81