Velas Historical Data

VLX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00426
-0.02%
$1.72 million $263,537
May 8, 2025 $0.00426
+4.05%
$1.72 million $282,802
May 7, 2025 $0.0041
+1.23%
$1.66 million $223,326
May 6, 2025 $0.00405
-0.90%
$1.64 million $246,756
May 5, 2025 $0.00409
+0.50%
$1.65 million $311,709
May 4, 2025 $0.00407
-4.07%
$1.64 million $318,022
May 3, 2025 $0.00424
+0.64%
$1.71 million $306,501
May 2, 2025 $0.00421
+0.10%
$1.7 million $289,836
May 1, 2025 $0.0042
+0.31%
$1.7 million $300,349
Apr 30, 2025 $0.00419
+2.40%
$1.69 million $273,409
Apr 29, 2025 $0.00407
+0.79%
$1.65 million $281,030
Apr 28, 2025 $0.00403
-1.93%
$1.63 million $280,619
Apr 27, 2025 $0.00412
+0.57%
$1.66 million $278,988
Apr 26, 2025 $0.0041
-0.44%
$1.66 million $272,516
Apr 25, 2025 $0.00412
-1.74%
$1.66 million $264,095
Apr 24, 2025 $0.00419
+1.19%
$1.69 million $261,836
Apr 23, 2025 $0.00414
-2.17%
$1.67 million $263,549
Apr 22, 2025 $0.00423
+4.31%
$1.71 million $364,860
Apr 21, 2025 $0.00406
-2.63%
$1.64 million $362,427
Apr 20, 2025 $0.00417
-0.49%
$1.68 million $347,746
Apr 19, 2025 $0.00419
+2.43%
$1.69 million $351,264
Apr 18, 2025 $0.00409
+0.71%
$1.65 million $320,499
Apr 17, 2025 $0.00406
-0.04%
$1.64 million $301,850
Apr 16, 2025 $0.00406
+1.27%
$1.64 million $328,114
Apr 15, 2025 $0.00401
-2.22%
$1.62 million $297,797
Apr 14, 2025 $0.0041
-2.07%
$1.66 million $300,638
Apr 13, 2025 $0.00419
-1.19%
$1.69 million $307,223
Apr 12, 2025 $0.00424
+2.90%
$1.7 million $318,353
Apr 11, 2025 $0.00412
+2.16%
$1.65 million $303,656
Apr 10, 2025 $0.00403
+0.28%
$1.62 million $290,888
Apr 9, 2025 $0.00402
+0.18%
$1.62 million $269,907
Apr 8, 2025 $0.00401
+0.94%
$1.61 million $291,262
Apr 7, 2025 $0.00398
-3.93%
$1.6 million $304,296
Apr 6, 2025 $0.00414
-3.96%
$1.66 million $47,983
Apr 5, 2025 $0.00431
-1.04%
$1.73 million $205,842
Apr 4, 2025 $0.00436
+2.69%
$1.75 million $273,716
Apr 3, 2025 $0.00425
-1.65%
$1.7 million $74,771
Apr 2, 2025 $0.00432
-1.17%
$1.73 million $169,735
Apr 1, 2025 $0.00436
-2.17%
$1.75 million $305,258
Mar 31, 2025 $0.00446
+3.60%
$1.79 million $268,377
Mar 30, 2025 $0.00431
+0.05%
$1.73 million $311,390
Mar 29, 2025 $0.0043
-1.17%
$1.72 million $311,056
Mar 28, 2025 $0.00435
-8.58%
$1.75 million $189,598
Mar 27, 2025 $0.00476
+3.27%
$1.91 million $254,257
Mar 26, 2025 $0.00461
-3.92%
$1.85 million $294,114
Mar 25, 2025 $0.00479
+2.47%
$1.92 million $288,008
Mar 24, 2025 $0.00467
-0.17%
$1.87 million $281,653
Mar 23, 2025 $0.00468
+1.13%
$1.88 million $286,847
Mar 22, 2025 $0.00459
-6.14%
$1.84 million $236,972
Mar 21, 2025 $0.0049
+1.85%
$1.96 million $306,405