Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0482
+57.65%
$-- $9.83 million
Nov 11 $0.0306
-2.31%
$-- $8.48 million
Nov 4 $0.0313
+16.67%
$-- $7.4 million
Oct 28 $0.0269
+15.17%
$-- $285,533
Oct 21 $0.0233
+44.39%
$-- $459,305
Oct 14 $0.0162
+23.80%
$-- $620,271
Oct 7 $0.013
+41.04%
$-- $913,806
Sep 30 $0.00928
-26.18%
$-- $25
Sep 23 $0.0126
+51.63%
$-- $207
Sep 16 $0.00854
-66.49%
$-- $38
Sep 9 $0.0255
+116.61%
$-- $67
Sep 2 $0.00788
-22.86%
$-- $20
Aug 26 $0.0102
-10.47%
$-- $18
Aug 19 $0.0114
-40.74%
$-- $73
Aug 12 $0.0195
-14.57%
$-- $0
Aug 5 $0.0228
+71.55%
$-- $18
Jul 29 $0.0133
+3.40%
$-- $717
Jul 22 $0.0128
-59.36%
$-- $113
Jul 15 $0.0316
+126.29%
$-- $188
Jul 8 $0.014
+14.07%
$-- $49
Jul 1 $0.0122
-53.07%
$-- $2
Jun 24 $0.0137
-41.47%
$-- $342
Jun 17 $0.0234
+46.63%
$-- $451
Jun 10 $0.016
-86.13%
$-- $211
Jun 3 $0.0551
-9.03%
$-- $38
May 27 $0.068
-50.42%
$-- $5
May 20 $0.137
-63.91%
$-- $670
May 13 $0.0408
-11.43%
$-- $20
May 6 $0.052
+0.69%
$-- $0
Apr 22 $0.0184
-22.26%
$-- $1
Apr 15 $0.0184
-20.31%
$-- $320
Mar 4 $0.0235
+1.74%
$-- $16
Feb 25 $0.0476
+1.27%
$-- $0.1
Feb 11 $0.0258
+0.94%
$-- $0
Feb 4 $0.0256
+6.65%
$-- $3
Jan 28 $0.024
-3.22%
$-- $2
Jan 21 $0.0248
-0.42%
$-- $1
Dec 17 $0.0242
+6.02%
$-- $81
Dec 10 $0.0228
-0.64%
$-- $77
Aug 13 $0.502
+31.65%
$-- $31,542
Aug 6 $0.412
+0.00%
$-- $6,230
Jul 16 $0.56
+6.35%
$-- $19,760
Jul 9 $0.517
-20.67%
$-- $38,465
Jul 2 $0.535
-18.25%
$-- $39,287
Jun 25 $0.651
+0.59%
$-- $42,965
Jun 18 $0.63
-7.50%
$-- $32,694
Jun 11 $0.699
-13.38%
$-- $46,933
Jun 4 $0.851
-2.03%
$-- $45,745
May 28 $0.865
-1.36%
$-- $51,982
May 21 $0.896
-26.27%
$-- $55,515