Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.000396
-19.63%
$1.1 million $2,082
Jun 24, 12 PM $0.000493
+0.00%
$1.36 million $1,278
Jun 23, 4 PM $0.000454
+0.15%
$1.26 million $334
Jun 23, 11 AM $0.000454
+0.39%
$1.26 million $282
Jun 23, 9 AM $0.000453
+0.00%
$1.25 million $198
Jun 23, 8 AM $0.000453
-0.54%
$1.25 million $198
Jun 23, 6 AM $0.000462
+0.00%
$1.28 million $62
Jun 21, 6 PM $0.000467
-0.07%
$1.29 million $206
Jun 21, 4 PM $0.000467
-0.16%
$1.29 million $198
Jun 21, 3 PM $0.000492
+0.00%
$1.36 million $162
Jun 21, 11 AM $0.000465
-0.04%
$1.29 million $200
Jun 21, 3 AM $0.000465
-0.15%
$1.29 million $192
Jun 20, 1 PM $0.000459
+0.00%
$1.27 million $1,260
Jun 20, 3 AM $0.000453
+0.00%
$1.25 million $1,731
Jun 20, 1 AM $0.000447
+0.02%
$1.23 million $1,532
Jun 19, 9 PM $0.000474
+0.00%
$1.31 million $706
Jun 19, 8 PM $0.000474
+0.00%
$1.31 million $720
Jun 19, 10 AM $0.000468
+0.00%
$-- $507
Jun 19, 8 AM $0.000487
+0.00%
$1.35 million $588
Jun 19, 7 AM $0.000488
+0.00%
$1.35 million $569
Jun 19, 12 AM $0.00049
-0.09%
$1.35 million $487
Jun 18, 6 PM $0.000488
-0.04%
$1.35 million $451
Jun 18, 5 PM $0.000489
-0.49%
$1.35 million $448
Jun 18, 4 PM $0.000481
-0.06%
$1.33 million $122
Jun 16, 3 AM $0.000507
+0.00%
$1.4 million $114
Jun 15, 9 PM $0.000509
-0.04%
$1.41 million $114
Jun 15, 7 PM $0.000513
+0.00%
$1.42 million $79
Jun 15, 3 AM $0.000508
+0.00%
$1.4 million $46
Jun 14, 9 AM $0.000502
-0.15%
$1.39 million $47
Jun 14, 12 AM $0.000502
+0.00%
$1.39 million $61
Jun 13, 12 PM $0.000499
+0.00%
$1.38 million $136
Jun 13, 7 AM $0.000496
+0.00%
$1.37 million $120
Jun 13, 6 AM $0.000493
+0.00%
$1.36 million $107
Jun 12, 5 PM $0.000499
+0.00%
$1.38 million $70
Jun 12, 2 PM $0.000498
+0.00%
$1.38 million $55
Jun 11, 11 PM $0.000496
-0.11%
$1.37 million $29
Jun 11, 1 PM $0.000494
+0.13%
$1.37 million $5
Jun 11, 12 PM $0.000493
-0.36%
$1.36 million $3
Jun 11, 10 AM $0.000493
-0.19%
$1.36 million $2
Jun 10, 2 AM $0.000478
+0.00%
$1.32 million $2,358
Jun 10, 1 AM $0.000482
+0.00%
$1.33 million $2,325
Jun 10, 12 AM $0.000475
+0.00%
$1.31 million $2,126
Jun 9, 11 PM $0.000475
+0.00%
$1.31 million $1,973
Jun 9, 9 PM $0.000473
+0.00%
$1.31 million $2,004
Jun 9, 8 PM $0.000474
-5.62%
$1.31 million $1,921
Jun 8, 9 PM $0.000546
+0.00%
$1.51 million $261
Jun 8, 1 PM $0.000538
+0.00%
$1.49 million $224
Jun 7, 10 PM $0.000545
+0.00%
$1.51 million $5
Jun 7, 3 AM $0.000515
+0.45%
$1.42 million $276
Jun 7, 2 AM $0.000517
+0.00%
$1.43 million $292