Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00159
-1.97%
$682,075 $297,740
Jun 27, 2025 $0.00162
+2.09%
$696,389 $334,687
Jun 26, 2025 $0.00159
-4.96%
$682,123 $301,606
Jun 25, 2025 $0.00167
-5.09%
$718,057 $171,874
Jun 24, 2025 $0.00176
+1.96%
$756,594 $310,503
Jun 23, 2025 $0.00173
+19.43%
$742,038 $332,880
Jun 22, 2025 $0.00145
-11.07%
$621,307 $94,917
Jun 21, 2025 $0.00162
-14.02%
$683,578 $158,978
Jun 20, 2025 $0.00189
+0.29%
$795,032 $374,098
Jun 19, 2025 $0.00189
-5.06%
$793,572 $228,522
Jun 18, 2025 $0.00199
-2.25%
$835,928 $421,810
Jun 17, 2025 $0.00203
-8.05%
$855,207 $298,500
Jun 16, 2025 $0.00223
-2.05%
$936,288 $333,081
Jun 15, 2025 $0.00227
-3.28%
$955,919 $347,723
Jun 14, 2025 $0.00235
-7.17%
$987,208 $343,470
Jun 13, 2025 $0.00252
-1.48%
$1.06 million $141,095
Jun 12, 2025 $0.00256
-5.52%
$1.08 million $131,454
Jun 11, 2025 $0.00271
+0.63%
$1.14 million $140,626
Jun 10, 2025 $0.00269
-3.18%
$1.13 million $144,894
Jun 9, 2025 $0.00278
+5.28%
$1.17 million $140,734
Jun 8, 2025 $0.00264
-1.94%
$1.11 million $139,778
Jun 7, 2025 $0.00269
+0.03%
$1.11 million $138,052
Jun 6, 2025 $0.00269
-5.28%
$1.11 million $160,358
Jun 5, 2025 $0.00284
-3.50%
$1.17 million $71,006
Jun 4, 2025 $0.00294
-17.16%
$1.21 million $399,725
Jun 3, 2025 $0.00355
-2.16%
$1.47 million $246,347
Jun 2, 2025 $0.00363
-1.17%
$1.5 million $343,995
Jun 1, 2025 $0.00368
-1.06%
$1.52 million $348,977
May 31, 2025 $0.00372
+0.87%
$1.54 million $333,590
May 30, 2025 $0.00368
-0.63%
$1.52 million $366,027
May 29, 2025 $0.00371
-1.78%
$1.53 million $421,093
May 28, 2025 $0.00377
+3.81%
$1.56 million $309,226
May 27, 2025 $0.00364
+3.20%
$1.5 million $361,275
May 26, 2025 $0.00352
-4.97%
$1.46 million $391,870
May 25, 2025 $0.00371
-0.57%
$1.53 million $365,877
May 24, 2025 $0.00373
-1.10%
$1.52 million $380,012
May 23, 2025 $0.0038
-7.03%
$1.55 million $423,869
May 22, 2025 $0.00409
+0.19%
$1.67 million $379,241
May 21, 2025 $0.00408
-1.66%
$1.67 million $207,839
May 20, 2025 $0.00415
-0.43%
$1.69 million $334,714
May 19, 2025 $0.00417
-5.18%
$1.7 million $334,052
May 18, 2025 $0.0044
-0.88%
$1.8 million $253,418
May 17, 2025 $0.00444
-3.61%
$1.81 million $288,365
May 16, 2025 $0.00461
+4.49%
$1.88 million $361,431
May 15, 2025 $0.00441
-0.79%
$1.8 million $241,182
May 14, 2025 $0.00445
-2.51%
$1.81 million $300,147
May 13, 2025 $0.00456
+3.72%
$1.86 million $235,910
May 12, 2025 $0.0044
+2.98%
$1.79 million $329,653
May 11, 2025 $0.00427
-1.14%
$1.74 million $272,256
May 10, 2025 $0.00432
+1.46%
$1.75 million $290,598