Coinranking
Velas Historical Data
VLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 2 | $0.0296 | -25.47% | ||
| Oct 26 | $0.0398 | +10.64% | ||
| Oct 19 | $0.036 | -12.53% | ||
| Oct 12 | $0.0411 | -18.48% | ||
| Oct 5 | $0.0505 | -0.94% | ||
| Sep 28 | $0.0509 | +29.52% | ||
| Sep 21 | $0.0393 | -3.58% | ||
| Sep 14 | $0.0408 | +2.74% | ||
| Sep 7 | $0.0397 | -5.02% | ||
| Aug 31 | $0.0419 | -5.03% | ||
| Aug 24 | $0.0441 | -8.09% | ||
| Aug 17 | $0.048 | -2.20% | ||
| Aug 10 | $0.0491 | -5.08% | ||
| Aug 3 | $0.0519 | +19.79% | ||
| Jul 27 | $0.0433 | -20.21% | ||
| Jul 20 | $0.0543 | -21.97% | ||
| Jul 13 | $0.0695 | -4.16% | ||
| Jul 6 | $0.0726 | -10.98% | ||
| Jun 29 | $0.0815 | -7.35% | ||
| Jun 22 | $0.0879 | +3.94% | ||
| Jun 15 | $0.0846 | -0.74% | ||
| Jun 8 | $0.0853 | +35.44% | ||
| Jun 1 | $0.0629 | +20.55% | ||
| May 25 | $0.0522 | +0.56% | ||
| May 18 | $0.052 | +5.04% | ||
| May 11 | $0.0495 | +8.33% | ||
| May 4 | $0.0457 | +21.25% | ||
| Apr 27 | $0.0377 | +56.74% | ||
| Apr 20 | $0.024 | +5.74% | ||
| Apr 13 | $0.0227 | +7.18% | ||
| Apr 6 | $0.0212 | +0.92% | ||
| Mar 30 | $0.021 | +4.18% | ||
| Mar 23 | $0.0202 | +4.43% | ||
| Mar 16 | $0.0194 | +0.72% | ||
| Mar 9 | $0.0192 | -1.82% | ||
| Mar 2 | $0.0196 | -0.46% | ||
| Feb 24 | $0.0197 | -6.43% | ||
| Feb 17 | $0.021 | +23.48% | ||
| Feb 10 | $0.017 | -14.33% | ||
| Feb 3 | $0.0199 | +1.98% | ||
| Jan 27 | $0.0195 | -0.54% | ||
| Jan 20 | $0.0196 | +3.74% | ||
| Jan 13 | $0.0189 | -4.83% | ||
| Jan 6 | $0.0198 | +0.23% | ||
| Dec 30 | $0.0198 | -11.01% | ||
| Dec 23 | $0.0222 | -7.80% | ||
| Dec 16 | $0.0241 | +5.32% | ||
| Dec 9 | $0.0229 | -4.64% | ||
| Dec 2 | $0.024 | +3.43% | ||
| Nov 25 | $0.0232 | -51.82% | ||