Velas Historical Data

VLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000347
+0.00%
$960,496 $1,137
Jul 2, 4 AM $0.000346
+0.00%
$955,549 $1,110
Jul 1, 5 PM $0.000344
+0.00%
$952,094 $1,169
Jul 1, 3 PM $0.000346
+9.55%
$955,651 $1,157
Jul 1, 2 PM $0.00031
+0.00%
$856,696 $67
Jul 1, 2 AM $0.000315
+0.00%
$871,051 $102
Jul 1, 12 AM $0.000314
+0.00%
$868,721 $72
Jun 30, 3 PM $0.000314
+0.00%
$869,122 $232
Jun 30, 12 PM $0.000315
+0.00%
$870,614 $227
Jun 30, 8 AM $0.000316
+0.00%
$874,581 $181
Jun 29, 5 PM $0.000323
+0.00%
$893,754 $182
Jun 29, 4 PM $0.000324
+0.00%
$894,885 $182
Jun 29, 10 AM $0.000323
+0.00%
$891,690 $181
Jun 29, 7 AM $0.000322
+0.00%
$888,771 $7
Jun 28, 10 PM $0.000324
+0.00%
$895,389 $304
Jun 28, 11 AM $0.000339
+0.00%
$936,672 $1,399
Jun 28, 6 AM $0.000327
+0.00%
$904,145 $1,653
Jun 28, 12 AM $0.000321
+0.03%
$888,649 $1,360
Jun 27, 9 PM $0.000323
+0.00%
$893,840 $1,386
Jun 27, 1 PM $0.000326
+0.00%
$900,705 $1,334
Jun 27, 11 AM $0.000339
+0.00%
$937,508 $1,334
Jun 27, 7 AM $0.000336
+0.02%
$927,464 $1,465
Jun 27, 12 AM $0.000325
+0.00%
$899,532 $1,413
Jun 26, 8 PM $0.000323
-0.33%
$893,732 $1,445
Jun 26, 7 PM $0.000329
+0.00%
$908,281 $1,272
Jun 26, 6 PM $0.000329
+0.00%
$908,758 $878
Jun 26, 10 AM $0.000314
-2.35%
$868,900 $1,795
Jun 26, 9 AM $0.000322
+0.00%
$889,734 $1,528
Jun 26, 7 AM $0.000316
+0.00%
$873,337 $1,313
Jun 26, 5 AM $0.000299
+0.00%
$825,839 $1,296
Jun 26, 1 AM $0.000221
+0.00%
$611,439 $1,383
Jun 26, 12 AM $0.000267
+0.00%
$738,231 $1,686
Jun 25, 10 PM $0.000326
+0.00%
$902,280 $3,556
Jun 25, 5 PM $0.000298
+0.00%
$823,716 $9,219
Jun 25, 3 PM $0.000295
+0.23%
$814,923 $9,193
Jun 25, 2 PM $0.000294
+0.00%
$812,679 $10,147
Jun 25, 10 AM $0.000327
+0.07%
$903,115 $9,255
Jun 25, 9 AM $0.000326
+13.95%
$901,991 $8,097
Jun 25, 8 AM $0.000286
-4.41%
$791,550 $6,551
Jun 25, 7 AM $0.000301
-14.84%
$833,192 $8,320
Jun 25, 6 AM $0.00041
+1.90%
$1.13 million $11,306
Jun 25, 5 AM $0.000399
+0.00%
$1.1 million $10,953
Jun 25, 4 AM $0.000398
+30.35%
$1.1 million $8,415
Jun 25, 3 AM $0.000306
-1.10%
$845,006 $8,231
Jun 25, 1 AM $0.000311
+0.00%
$859,158 $8,244
Jun 25, 12 AM $0.000311
+4.63%
$859,849 $8,244
Jun 24, 11 PM $0.000297
+0.44%
$821,773 $7,346
Jun 24, 10 PM $0.000296
+7.21%
$818,163 $5,597
Jun 24, 9 PM $0.000276
-28.17%
$762,052 $5,126
Jun 24, 2 PM $0.000434
+0.00%
$1.2 million $2,453