Velas Historical Data

VLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.00112
+6.48%
$474,415 $1,155
Aug 16, 2025 $0.00088
-65.63%
$402,675 $24,786
Aug 15, 2025 $0.00146
-3.40%
$669,618 $68,812
Aug 14, 2025 $0.00151
-31.12%
$693,141 $490
Aug 13, 2025 $0.0022
-28.94%
$1.01 million $237,234
Aug 12, 2025 $0.0031
+41.73%
$1.42 million $244,042
Aug 11, 2025 $0.0024
+9.42%
$1.1 million $15,108
Aug 10, 2025 $0.00232
-0.30%
$1.06 million $102,139
Aug 9, 2025 $0.00232
+8.65%
$1.06 million $46,497
Aug 8, 2025 $0.00211
+1.17%
$979,099 $225,344
Aug 7, 2025 $0.00209
+1.81%
$956,904 $260,468
Aug 6, 2025 $0.00205
+6.84%
$939,585 $284,871
Aug 5, 2025 $0.00192
-1.60%
$878,358 $299,956
Aug 4, 2025 $0.00195
-1.23%
$892,641 $295,868
Aug 3, 2025 $0.00198
+2.96%
$903,552 $303,029
Aug 2, 2025 $0.00193
-2.60%
$878,693 $297,582
Aug 1, 2025 $0.00198
-3.39%
$901,791 $268,918
Jul 31, 2025 $0.00205
-1.40%
$934,241 $288,004
Jul 30, 2025 $0.00208
-0.87%
$947,827 $293,551
Jul 29, 2025 $0.0021
+1.67%
$956,157 $279,784
Jul 28, 2025 $0.00206
-7.12%
$940,460 $71,169
Jul 27, 2025 $0.00222
+2.78%
$1.01 million $65,156
Jul 26, 2025 $0.00216
-2.49%
$979,117 $74,233
Jul 25, 2025 $0.00222
+0.38%
$1 million $183,299
Jul 24, 2025 $0.00221
+5.78%
$1 million $182,579
Jul 23, 2025 $0.00209
-7.99%
$946,722 $121,615
Jul 22, 2025 $0.00227
+9.14%
$1.03 million $109,673
Jul 21, 2025 $0.00208
-3.40%
$943,811 $283,827
Jul 20, 2025 $0.00216
+13.24%
$977,016 $185,201
Jul 19, 2025 $0.0019
-5.01%
$850,087 $234,138
Jul 18, 2025 $0.002
+3.52%
$894,947 $94,884
Jul 17, 2025 $0.00193
+2.40%
$864,480 $238,786
Jul 16, 2025 $0.00189
+2.79%
$844,224 $210,156
Jul 15, 2025 $0.00184
-0.90%
$821,282 $239,089
Jul 14, 2025 $0.00185
-0.74%
$828,762 $250,129
Jul 13, 2025 $0.00187
+0.36%
$834,926 $270,273
Jul 12, 2025 $0.00186
+2.76%
$817,173 $142,703
Jul 11, 2025 $0.00181
+2.85%
$795,252 $239,872
Jul 10, 2025 $0.00167
-0.18%
$733,700 $239,149
Jul 9, 2025 $0.00168
-0.29%
$735,788 $295,671
Jul 8, 2025 $0.00168
+2.48%
$737,936 $308,148
Jul 7, 2025 $0.00164
-0.49%
$720,058 $329,989
Jul 6, 2025 $0.00165
-1.27%
$723,634 $316,161
Jul 5, 2025 $0.00167
+0.32%
$717,419 $330,174
Jul 4, 2025 $0.00166
-0.48%
$715,310 $318,040
Jul 3, 2025 $0.00167
-0.50%
$719,452 $314,366
Jul 2, 2025 $0.00168
+0.74%
$722,113 $305,596
Jul 1, 2025 $0.00167
-3.39%
$716,803 $297,031
Jun 30, 2025 $0.00173
+3.10%
$741,661 $269,605
Jun 29, 2025 $0.00167
+5.46%
$719,339 $304,481