Coinranking
Velas Historical Data
VLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 18 | $0.143 | -1.87% | ||
| Oct 11 | $0.146 | -0.63% | ||
| Oct 4 | $0.147 | +2.40% | ||
| Sep 27 | $0.143 | -11.94% | ||
| Sep 20 | $0.163 | -6.60% | ||
| Sep 13 | $0.174 | +35.35% | ||
| Sep 6 | $0.129 | +35.48% | ||
| Aug 30 | $0.0949 | +73.07% | ||
| Aug 23 | $0.0548 | +6.61% | ||
| Aug 16 | $0.0516 | +8.24% | ||
| Aug 9 | $0.0471 | -12.65% | ||
| Aug 2 | $0.0556 | +15.01% | ||
| Jul 26 | $0.0483 | +21.02% | ||
| Jul 19 | $0.0399 | +0.52% | ||
| Jul 12 | $0.0397 | -8.54% | ||
| Jul 5 | $0.0434 | -4.95% | ||
| Jun 28 | $0.0457 | -0.46% | ||
| Jun 21 | $0.0459 | -20.34% | ||
| Jun 14 | $0.0577 | -19.13% | ||
| Jun 7 | $0.0712 | -6.11% | ||
| May 31 | $0.0758 | -11.34% | ||
| May 24 | $0.0859 | -4.98% | ||
| May 17 | $0.0905 | -23.13% | ||
| May 10 | $0.118 | -9.39% | ||
| May 3 | $0.13 | -16.94% | ||
| Apr 26 | $0.156 | +11.90% | ||
| Apr 19 | $0.14 | -17.81% | ||
| Apr 12 | $0.17 | -11.09% | ||
| Apr 5 | $0.191 | +14.19% | ||
| Mar 29 | $0.167 | +27.65% | ||
| Mar 22 | $0.131 | +20.55% | ||
| Mar 15 | $0.109 | +37.37% | ||
| Mar 8 | $0.0792 | +86.51% | ||
| Mar 1 | $0.0425 | +6.32% | ||
| Feb 22 | $0.0399 | -2.44% | ||
| Feb 15 | $0.0409 | -2.50% | ||
| Feb 8 | $0.042 | +0.80% | ||
| Feb 1 | $0.0417 | +4.74% | ||
| Jan 25 | $0.0399 | +2.26% | ||
| Jan 18 | $0.0379 | +5.27% | ||
| Jan 11 | $0.036 | +14.03% | ||
| Jan 4 | $0.0315 | +1.53% | ||
| Dec 28 | $0.031 | +33.79% | ||
| Dec 21 | $0.0229 | -9.08% | ||
| Dec 14 | $0.025 | -7.38% | ||
| Dec 7 | $0.0271 | +5.36% | ||
| Nov 30 | $0.0259 | -7.12% | ||
| Nov 23 | $0.0278 | -4.35% | ||
| Nov 16 | $0.0291 | -0.57% | ||
| Nov 9 | $0.0293 | -1.17% | ||