Velas Historical Data

VLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.000437
+1.60%
$1.21 million $3,232
Jul 11, 8 AM $0.000441
+0.69%
$1.22 million $3,262
Jul 11, 7 AM $0.000344
+0.00%
$951,490 $107
Jul 11, 6 AM $0.000359
+0.00%
$991,570 $107
Jul 10, 8 PM $0.000354
+0.00%
$978,208 $146
Jul 10, 10 AM $0.000361
+0.49%
$999,281 $51
Jul 9, 10 PM $0.000358
+0.00%
$988,425 $1,245
Jul 9, 2 PM $0.000358
+0.00%
$990,454 $1,268
Jul 9, 1 PM $0.00036
+0.00%
$995,208 $1,273
Jul 9, 10 AM $0.000357
+0.00%
$986,029 $1,260
Jul 9, 6 AM $0.000369
+0.00%
$1.02 million $5
Jul 9, 4 AM $0.000324
-9.14%
$895,342 $1,204
Jul 9, 2 AM $0.000438
+0.47%
$1.21 million $1,480
Jul 9, 12 AM $0.000452
-0.01%
$1.25 million $620
Jul 8, 11 PM $0.00035
+0.00%
$968,703 $628
Jul 8, 11 AM $0.000349
+0.00%
$965,596 $92
Jul 8, 6 AM $0.000355
+0.00%
$980,153 $88
Jul 8, 4 AM $0.000353
+0.00%
$977,095 $89
Jul 8, 3 AM $0.000353
+0.00%
$977,105 $89
Jul 8, 2 AM $0.000358
+1.03%
$988,296 $80
Jul 8, 12 AM $0.000359
+0.00%
$993,059 $37
Jul 7, 11 PM $0.00036
-1.16%
$994,740 $38
Jul 7, 10 PM $0.000362
+0.00%
$1 million $39
Jul 7, 8 PM $0.00038
+3.95%
$1.05 million $51
Jul 7, 7 PM $0.000364
-1.12%
$1 million $50
Jul 7, 5 PM $0.000366
-0.69%
$1.01 million $13
Jul 7, 2 PM $0.000374
+0.00%
$1.03 million $13
Jul 7, 1 PM $0.000364
-0.83%
$1.01 million $0
Jul 7, 7 AM $0.000361
+0.00%
$997,211 $0
Jul 6, 5 PM $0.000367
+0.31%
$1.01 million $28
Jul 6, 7 AM $0.000365
+0.08%
$1.01 million $299
Jul 5, 5 PM $0.000367
-1.13%
$1.01 million $122
Jul 5, 11 AM $0.000362
+0.00%
$1 million $47
Jul 5, 3 AM $0.00036
+0.61%
$994,885 $2
Jul 5, 2 AM $0.000363
+0.00%
$1 million $1
Jul 4, 2 PM $0.000367
+0.00%
$1.01 million $7
Jul 4, 10 AM $0.000367
+1.88%
$1.02 million $9
Jul 4, 7 AM $0.000361
-0.46%
$997,603 $8
Jul 4, 6 AM $0.000372
+0.00%
$1.03 million $7
Jul 4, 12 AM $0.000366
+1.84%
$1.01 million $3
Jul 3, 11 PM $0.000363
+0.00%
$1 million $3
Jul 3, 5 PM $0.000354
+0.00%
$979,674 $36
Jul 3, 4 PM $0.000354
-0.09%
$979,022 $37
Jul 3, 2 PM $0.000355
+0.05%
$980,036 $36
Jul 3, 1 PM $0.000355
+0.21%
$980,064 $46
Jul 3, 12 PM $0.000355
+0.00%
$979,948 $46
Jul 3, 11 AM $0.000354
-0.15%
$979,778 $45
Jul 3, 9 AM $0.000352
-0.12%
$973,314 $45
Jul 2, 6 PM $0.000352
+0.00%
$971,772 $80
Jul 2, 5 PM $0.00035
+0.00%
$967,452 $78