Velas Historical Data

VLX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000801
+23.69%
$ 351,442 $ 10,761
Apr 15, 9 PM $ 0.000741
-0.18%
$ 325,028 $ 2,860
Apr 15, 2 AM $ 0.000619
+0.00%
$ 271,523 $ 356
Apr 14, 8 PM $ 0.000631
+2.92%
$ 277,089 $ 1,318
Apr 14, 7 PM $ 0.000614
+0.00%
$ 269,439 $ 2,122
Apr 14, 2 PM $ 0.000647
+0.00%
$ 284,063 $ 1,745
Apr 14, 7 AM $ 0.000646
-0.37%
$ 283,426 $ 2,121
Apr 14, 5 AM $ 0.000649
+0.00%
$ 284,768 $ 1,860
Apr 13, 11 PM $ 0.000641
-1.45%
$ 281,213 $ 1,537
Apr 13, 10 PM $ 0.000638
+0.00%
$ 280,069 $ 2,166
Apr 13, 9 PM $ 0.000628
-0.02%
$ 275,496 $ 4,294
Apr 13, 8 PM $ 0.000625
+2.65%
$ 274,158 $ 4,203
Apr 13, 7 PM $ 0.000624
-0.01%
$ 273,762 $ 3,312
Apr 13, 3 PM $ 0.000598
+0.00%
$ 262,572 $ 3,307
Apr 13, 5 AM $ 0.000614
+0.00%
$ 269,559 $ 3,045
Apr 12, 11 PM $ 0.000612
+0.00%
$ 268,571 $ 879
Apr 12, 10 PM $ 0.000613
-0.76%
$ 268,826 $ 885
Apr 12, 7 PM $ 0.000634
+0.00%
$ 278,359 $ 254
Apr 12, 5 PM $ 0.000629
+0.00%
$ 276,239 $ 246
Apr 12, 12 PM $ 0.000637
+0.00%
$ 279,374 $ 240
Apr 12, 5 AM $ 0.00063
+0.00%
$ 276,505 $ 0
Apr 11, 10 AM $ 0.000643
+0.00%
$ 282,135 $ 27
Apr 10, 7 PM $ 0.000645
+0.74%
$ 283,001 $ 414
Apr 10, 6 PM $ 0.000638
+0.00%
$ 279,995 $ 819
Apr 10, 2 PM $ 0.000656
+3.33%
$ 287,949 $ 759
Apr 10, 4 AM $ 0.000655
+0.15%
$ 287,494 $ 427
Apr 9, 4 PM $ 0.00063
+0.00%
$ 276,608 $ 2,309
Apr 9, 3 PM $ 0.000659
+6.49%
$ 289,284 $ 2,194
Apr 9, 2 PM $ 0.000619
+1.14%
$ 271,644 $ 4,172
Apr 9, 1 PM $ 0.000612
+1.62%
$ 268,496 $ 4,094
Apr 9, 2 AM $ 0.000598
+0.00%
$ 262,390 $ 6,625
Apr 9, 1 AM $ 0.0006
+0.00%
$ 263,445 $ 8,123
Apr 8, 6 PM $ 0.000605
+0.00%
$ 265,476 $ 13,198
Apr 8, 5 PM $ 0.000629
+1.11%
$ 275,913 $ 12,651
Apr 8, 3 PM $ 0.000621
+0.00%
$ 272,574 $ 14,714
Apr 8, 2 PM $ 0.000608
+0.00%
$ 266,786 $ 14,688
Apr 8, 8 AM $ 0.000696
+0.00%
$ 305,211 $ 11,903
Apr 8, 4 AM $ 0.000699
+0.00%
$ 306,793 $ 12,226
Apr 8, 3 AM $ 0.000712
-14.20%
$ 312,361 $ 14,183
Apr 8, 2 AM $ 0.00083
-2.31%
$ 364,377 $ 10,419
Apr 8, 1 AM $ 0.000851
-3.21%
$ 373,304 $ 10,166
Apr 8, 12 AM $ 0.000879
+36.40%
$ 385,769 $ 9,770
Apr 7, 8 PM $ 0.000631
+0.00%
$ 276,959 $ 814
Apr 7, 3 PM $ 0.000618
-0.83%
$ 271,317 $ 1,198
Apr 7, 2 PM $ 0.000624
-0.19%
$ 273,995 $ 1,049
Apr 7, 1 PM $ 0.000625
-1.15%
$ 274,214 $ 847
Apr 7, 8 AM $ 0.000617
-1.14%
$ 270,639 $ 1,292
Apr 7, 7 AM $ 0.000636
+0.00%
$ 279,264 $ 1,495
Apr 7, 1 AM $ 0.000666
+0.50%
$ 292,165 $ 6,269
Apr 6, 10 PM $ 0.00063
+0.00%
$ 276,437 $ 6,156