Velas Historical Data

VLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00198
-3.39%
$ 901,791 $ 268,918
Jul 31, 2025 $ 0.00205
-1.40%
$ 934,241 $ 288,004
Jul 30, 2025 $ 0.00208
-0.87%
$ 947,827 $ 293,551
Jul 29, 2025 $ 0.0021
+1.67%
$ 956,157 $ 279,784
Jul 28, 2025 $ 0.00206
-7.12%
$ 940,460 $ 71,169
Jul 27, 2025 $ 0.00222
+2.78%
$ 1.01 million $ 65,156
Jul 26, 2025 $ 0.00216
-2.49%
$ 979,117 $ 74,233
Jul 25, 2025 $ 0.00222
+0.38%
$ 1 million $ 183,299
Jul 24, 2025 $ 0.00221
+5.78%
$ 1 million $ 182,579
Jul 23, 2025 $ 0.00209
-7.99%
$ 946,722 $ 121,615
Jul 22, 2025 $ 0.00227
+9.14%
$ 1.03 million $ 109,673
Jul 21, 2025 $ 0.00208
-3.40%
$ 943,811 $ 283,827
Jul 20, 2025 $ 0.00216
+13.24%
$ 977,016 $ 185,201
Jul 19, 2025 $ 0.0019
-5.01%
$ 850,087 $ 234,138
Jul 18, 2025 $ 0.002
+3.52%
$ 894,947 $ 94,884
Jul 17, 2025 $ 0.00193
+2.40%
$ 864,480 $ 238,786
Jul 16, 2025 $ 0.00189
+2.79%
$ 844,224 $ 210,156
Jul 15, 2025 $ 0.00184
-0.90%
$ 821,282 $ 239,089
Jul 14, 2025 $ 0.00185
-0.74%
$ 828,762 $ 250,129
Jul 13, 2025 $ 0.00187
+0.36%
$ 834,926 $ 270,273
Jul 12, 2025 $ 0.00186
+2.76%
$ 817,173 $ 142,703
Jul 11, 2025 $ 0.00181
+2.85%
$ 795,252 $ 239,872
Jul 10, 2025 $ 0.00167
-0.18%
$ 733,700 $ 239,149
Jul 9, 2025 $ 0.00168
-0.29%
$ 735,788 $ 295,671
Jul 8, 2025 $ 0.00168
+2.48%
$ 737,936 $ 308,148
Jul 7, 2025 $ 0.00164
-0.49%
$ 720,058 $ 329,989
Jul 6, 2025 $ 0.00165
-1.27%
$ 723,634 $ 316,161
Jul 5, 2025 $ 0.00167
+0.32%
$ 717,419 $ 330,174
Jul 4, 2025 $ 0.00166
-0.48%
$ 715,310 $ 318,040
Jul 3, 2025 $ 0.00167
-0.50%
$ 719,452 $ 314,366
Jul 2, 2025 $ 0.00168
+0.74%
$ 722,113 $ 305,596
Jul 1, 2025 $ 0.00167
-3.39%
$ 716,803 $ 297,031
Jun 30, 2025 $ 0.00173
+3.10%
$ 741,661 $ 269,605
Jun 29, 2025 $ 0.00167
+5.46%
$ 719,339 $ 304,481
Jun 28, 2025 $ 0.00159
-1.97%
$ 682,075 $ 297,740
Jun 27, 2025 $ 0.00162
+2.09%
$ 696,389 $ 334,687
Jun 26, 2025 $ 0.00159
-4.96%
$ 682,123 $ 301,606
Jun 25, 2025 $ 0.00167
-5.09%
$ 718,057 $ 171,874
Jun 24, 2025 $ 0.00176
+1.96%
$ 756,594 $ 310,503
Jun 23, 2025 $ 0.00173
+19.43%
$ 742,038 $ 332,880
Jun 22, 2025 $ 0.00145
-11.07%
$ 621,307 $ 94,917
Jun 21, 2025 $ 0.00162
-14.02%
$ 683,578 $ 158,978
Jun 20, 2025 $ 0.00189
+0.29%
$ 795,032 $ 374,098
Jun 19, 2025 $ 0.00189
-5.06%
$ 793,572 $ 228,522
Jun 18, 2025 $ 0.00199
-2.25%
$ 835,928 $ 421,810
Jun 17, 2025 $ 0.00203
-8.05%
$ 855,207 $ 298,500
Jun 16, 2025 $ 0.00223
-2.05%
$ 936,288 $ 333,081
Jun 15, 2025 $ 0.00227
-3.28%
$ 955,919 $ 347,723
Jun 14, 2025 $ 0.00235
-7.17%
$ 987,208 $ 343,470
Jun 13, 2025 $ 0.00252
-1.48%
$ 1.06 million $ 141,095