Velas Historical Data

VLX Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $1.06
+0.00%
$-- $9,376
May 3, 2018 $1.02
+0.00%
$-- $9,139
May 2, 2018 $1.03
+0.00%
$-- $9,030
May 1, 2018 $0.961
+0.00%
$-- $9,317
Apr 30, 2018 $1.25
+0.00%
$-- $9,368
Apr 29, 2018 $0.979
+0.00%
$-- $9,241
Apr 28, 2018 $1.05
+0.00%
$-- $9,233
Apr 27, 2018 $1.19
+0.00%
$-- $8,901
Apr 26, 2018 $0.97
+0.00%
$-- $9,254
Apr 25, 2018 $0.989
+0.00%
$-- $9,283
Apr 24, 2018 $0.966
+0.00%
$-- $8,889
Apr 23, 2018 $0.973
+0.00%
$-- $8,889
Apr 22, 2018 $0.858
+0.00%
$-- $8,810
Apr 21, 2018 $0.943
+0.00%
$-- $8,424
Apr 20, 2018 $0.738
+0.00%
$-- $8,217
Apr 19, 2018 $0.74
+0.00%
$-- $8,047
Apr 18, 2018 $0.77
+0.00%
$-- $8,053
Apr 17, 2018 $0.854
+0.00%
$-- $8,093
Apr 16, 2018 $1.2
+0.00%
$-- $8,181
Apr 15, 2018 $1.42
+0.00%
$-- $7,992
Apr 14, 2018 $1.07
+0.00%
$-- $7,971
Apr 13, 2018 $0.996
+0.00%
$-- $7,301
Apr 12, 2018 $0.733
+0.00%
$-- $6,878
Apr 11, 2018 $0.842
+0.00%
$-- $6,787
Apr 10, 2018 $0.806
+0.00%
$-- $6,929
Apr 9, 2018 $0.773
+0.00%
$-- $7,000
Apr 8, 2018 $0.661
+0.00%
$-- $6,890
Apr 7, 2018 $0.668
+0.00%
$-- $6,685
Apr 6, 2018 $0.667
+0.00%
$-- $6,790
Apr 5, 2018 $0.712
+0.00%
$-- $7,155
Apr 4, 2018 $0.793
+0.00%
$-- $7,347
Apr 3, 2018 $0.737
+0.00%
$-- $7,005
Apr 2, 2018 $0.674
+0.00%
$-- $6,848
Apr 1, 2018 $0.676
+0.00%
$-- $7,035
Mar 31, 2018 $0.64
+0.00%
$-- $6,951
Mar 30, 2018 $0.796
+0.00%
$-- $7,605
Mar 29, 2018 $0.776
+0.00%
$-- $7,956
Mar 28, 2018 $0.916
+0.00%
$-- $8,016
Mar 27, 2018 $0.963
+0.00%
$-- $8,268
Mar 26, 2018 $1.01
+0.00%
$-- $8,585
Mar 25, 2018 $1.01
+0.00%
$-- $8,900
Mar 24, 2018 $0.958
+0.00%
$-- $8,567
Mar 23, 2018 $0.851
+0.00%
$-- $8,835
Mar 22, 2018 $0.887
+0.00%
$-- $9,023
Mar 21, 2018 $0.907
+0.00%
$-- $8,648
Mar 20, 2018 $0.847
+0.00%
$-- $8,363
Mar 19, 2018 $0.771
+0.00%
$-- $7,689
Mar 18, 2018 $0.922
+0.00%
$-- $8,136
Mar 17, 2018 $0.954
+0.00%
$-- $8,335
Mar 16, 2018 $0.946
+0.00%
$-- $8,155