Coinranking
Velas Historical Data
VLX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2019 | $0.0223 | -4.93% | ||
| Jul 23, 2019 | $0.0283 | -2.16% | ||
| Jul 22, 2019 | $0.029 | -8.27% | ||
| Jul 21, 2019 | $0.0316 | +161.55% | ||
| Jul 20, 2019 | $0.019 | +4.02% | ||
| Jul 19, 2019 | $0.0183 | +1.58% | ||
| Jul 16, 2019 | $0.0203 | -12.48% | ||
| Jul 15, 2019 | $0.0232 | +66.25% | ||
| Jul 14, 2019 | $0.014 | +33.39% | ||
| Jul 13, 2019 | $0.0105 | -18.10% | ||
| Jul 12, 2019 | $0.0128 | +6.17% | ||
| Jul 11, 2019 | $0.012 | -58.06% | ||
| Jul 10, 2019 | $0.0287 | -3.09% | ||
| Jul 9, 2019 | $0.0296 | +2.33% | ||
| Jul 8, 2019 | $0.0289 | +136.48% | ||
| Jul 7, 2019 | $0.0122 | -53.07% | ||
| Jun 26, 2019 | $0.0137 | +8.42% | ||
| Jun 25, 2019 | $0.0126 | +3.64% | ||
| Jun 24, 2019 | $0.0236 | +0.81% | ||
| Jun 23, 2019 | $0.0234 | -56.05% | ||
| Jun 22, 2019 | $0.0533 | +4.47% | ||
| Jun 21, 2019 | $0.051 | +1.90% | ||
| Jun 17, 2019 | $0.0165 | +3.40% | ||
| Jun 16, 2019 | $0.016 | -1.05% | ||
| Jun 13, 2019 | $0.1 | +0.99% | ||
| Jun 12, 2019 | $0.0994 | -10.50% | ||
| Jun 11, 2019 | $0.111 | -3.56% | ||
| Jun 9, 2019 | $0.0551 | -0.68% | ||
| Jun 8, 2019 | $0.0554 | -3.11% | ||
| Jun 7, 2019 | $0.0572 | +116.50% | ||
| Jun 6, 2019 | $0.0264 | -56.72% | ||
| Jun 5, 2019 | $0.0611 | +0.87% | ||
| Jun 1, 2019 | $0.068 | +1.65% | ||
| May 31, 2019 | $0.0669 | +1.51% | ||
| May 30, 2019 | $0.0659 | -1.60% | ||
| May 27, 2019 | $0.14 | +1.91% | ||
| May 26, 2019 | $0.137 | +8.05% | ||
| May 25, 2019 | $0.127 | +101.74% | ||
| May 24, 2019 | $0.0629 | +2.10% | ||
| May 23, 2019 | $0.0616 | -83.78% | ||
| May 17, 2019 | $0.0408 | -8.10% | ||
| May 16, 2019 | $0.0444 | -3.61% | ||
| May 8, 2019 | $0.052 | +2.15% | ||
| May 7, 2019 | $0.0509 | -1.43% | ||
| Apr 28, 2019 | $0.0184 | -0.31% | ||
| Apr 27, 2019 | $0.0184 | +0.41% | ||
| Apr 26, 2019 | $0.0184 | -22.33% | ||
| Apr 21, 2019 | $0.0184 | -0.53% | ||
| Apr 20, 2019 | $0.0185 | -0.16% | ||
| Apr 17, 2019 | $0.0238 | +0.03% | ||