Velas Historical Data

VLX Page 50
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.00919
+0.41%
$1.14 million $12
Sep 17, 2019 $0.00915
-0.61%
$1.13 million $12
Sep 16, 2019 $0.00921
-63.83%
$1.14 million $12
Sep 15, 2019 $0.0255
+88.43%
$3.16 million $65
Sep 14, 2019 $0.0135
+94.91%
$1.68 million $1
Sep 13, 2019 $0.00694
-41.30%
$860,037 $1
Sep 12, 2019 $0.0118
+0.48%
$1.47 million $0
Sep 8, 2019 $0.00788
-0.60%
$976,946 $1
Sep 7, 2019 $0.00793
-40.30%
$982,820 $1
Sep 6, 2019 $0.0133
+97.55%
$1.65 million $4
Sep 5, 2019 $0.00673
-43.38%
$834,104 $1
Sep 4, 2019 $0.0095
-0.71%
$1.18 million $1
Sep 3, 2019 $0.00957
-39.46%
$1.19 million $11
Sep 2, 2019 $0.0158
+54.81%
$1.96 million $0
Sep 1, 2019 $0.0102
+3.25%
$1.27 million $3
Aug 30, 2019 $0.00976
+0.44%
$1.21 million $2
Aug 29, 2019 $0.00972
-0.72%
$1.2 million $2
Aug 28, 2019 $0.0103
+0.52%
$1.28 million $5
Aug 27, 2019 $0.0102
-0.19%
$1.27 million $6
Aug 26, 2019 $0.0116
+1.77%
$1.44 million $1
Aug 25, 2019 $0.0114
-42.07%
$1.42 million $1
Aug 24, 2019 $0.0197
-5.74%
$2.45 million $1
Aug 23, 2019 $0.0209
+37.08%
$2.6 million $61
Aug 22, 2019 $0.0153
+17.05%
$1.89 million $5
Aug 21, 2019 $0.0152
-6.36%
$1.88 million $2
Aug 20, 2019 $0.0162
-17.63%
$2.01 million $2
Aug 19, 2019 $0.0196
+1.52%
$2.43 million $2
Aug 18, 2019 $0.0195
+1.75%
$2.41 million $0
Aug 17, 2019 $0.0191
-1.86%
$2.37 million $0
Aug 15, 2019 $0.0193
-0.37%
$2.39 million $0
Aug 14, 2019 $0.0193
-6.39%
$2.39 million $0.1
Aug 13, 2019 $0.0225
-0.20%
$2.79 million $0
Aug 12, 2019 $0.0226
-0.87%
$2.8 million $0
Aug 11, 2019 $0.0228
-1.99%
$2.82 million $8
Aug 10, 2019 $0.0232
-0.29%
$2.88 million $0
Aug 9, 2019 $0.0233
+72.42%
$2.89 million $0
Aug 8, 2019 $0.0136
+0.00%
$1.68 million $0
Aug 7, 2019 $0.0136
-0.33%
$1.68 million $3
Aug 6, 2019 $0.0136
-2.16%
$1.69 million $1
Aug 5, 2019 $0.0139
+4.85%
$1.73 million $6
Aug 4, 2019 $0.0133
+51.89%
$1.65 million $517
Aug 3, 2019 $0.00874
+3.05%
$1.08 million $10
Aug 2, 2019 $0.00848
-28.32%
$1.05 million $49
Aug 1, 2019 $0.0118
+18.21%
$1.47 million $54
Jul 30, 2019 $0.0145
+0.61%
$1.8 million $15
Jul 29, 2019 $0.0144
+12.22%
$1.79 million $73
Jul 28, 2019 $0.0128
-41.94%
$1.59 million $15
Jul 27, 2019 $0.0221
-3.47%
$2.74 million $0
Jul 26, 2019 $0.0229
+28.05%
$2.84 million $1
Jul 25, 2019 $0.0179
-19.79%
$2.22 million $36