Velas Historical Data

VLX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0122
-53.07%
$ 1.52 million $ 2
Jun 26, 2019 $ 0.0137
+8.42%
$ 1.7 million $ 54
Jun 25, 2019 $ 0.0126
+3.64%
$ 1.57 million $ 49
Jun 24, 2019 $ 0.0236
+0.81%
$ 2.93 million $ 239
Jun 23, 2019 $ 0.0234
-56.05%
$ 2.9 million $ 237
Jun 22, 2019 $ 0.0533
+4.47%
$ 6.6 million $ 0
Jun 21, 2019 $ 0.051
+1.90%
$ 6.32 million $ 0
Jun 17, 2019 $ 0.0165
+3.40%
$ 2.05 million $ 214
Jun 16, 2019 $ 0.016
-1.05%
$ 1.98 million $ 207
Jun 13, 2019 $ 0.1
+0.99%
$ 12.44 million $ 0
Jun 12, 2019 $ 0.0994
-10.50%
$ 12.32 million $ 1
Jun 11, 2019 $ 0.111
-3.56%
$ 13.77 million $ 3
Jun 9, 2019 $ 0.0551
-0.68%
$ 6.83 million $ 4
Jun 8, 2019 $ 0.0554
-3.11%
$ 6.88 million $ 4
Jun 7, 2019 $ 0.0572
+116.50%
$ 7.1 million $ 1
Jun 6, 2019 $ 0.0264
-56.72%
$ 3.28 million $ 28
Jun 5, 2019 $ 0.0611
+0.87%
$ 7.57 million $ 1
Jun 1, 2019 $ 0.068
+1.65%
$ 8.43 million $ 0.1
May 31, 2019 $ 0.0669
+1.51%
$ 8.29 million $ 0.1
May 30, 2019 $ 0.0659
-1.60%
$ 8.17 million $ 0
May 27, 2019 $ 0.14
+1.91%
$ 17.33 million $ 4
May 26, 2019 $ 0.137
+8.05%
$ 17 million $ 4
May 25, 2019 $ 0.127
+101.74%
$ 15.74 million $ 4
May 24, 2019 $ 0.0629
+2.10%
$ 7.8 million $ 16
May 23, 2019 $ 0.0616
-83.78%
$ 7.64 million $ 646
May 17, 2019 $ 0.0408
-8.10%
$ 5.06 million $ 10
May 16, 2019 $ 0.0444
-3.61%
$ 5.5 million $ 10
May 8, 2019 $ 0.052
+2.15%
$ 6.45 million $ 0
May 7, 2019 $ 0.0509
-1.43%
$ 6.31 million $ 0
Apr 28, 2019 $ 0.0184
-0.31%
$ 2.28 million $ 0
Apr 27, 2019 $ 0.0184
+0.41%
$ 2.29 million $ 0
Apr 26, 2019 $ 0.0184
-22.33%
$ 2.28 million $ 1
Apr 21, 2019 $ 0.0184
-0.53%
$ 2.28 million $ 158
Apr 20, 2019 $ 0.0185
-0.16%
$ 2.29 million $ 159
Apr 17, 2019 $ 0.0238
+0.03%
$ 2.95 million $ 1
Apr 16, 2019 $ 0.0238
+2.93%
$ 2.95 million $ 1
Mar 6, 2019 $ 0.0235
-0.23%
$ 2.91 million $ 8
Mar 5, 2019 $ 0.0235
+1.97%
$ 2.92 million $ 8
Mar 1, 2019 $ 0.0476
+0.38%
$ 5.9 million $ 0
Feb 28, 2019 $ 0.0474
+0.88%
$ 5.88 million $ 0
Feb 16, 2019 $ 0.0258
+0.18%
$ 3.21 million $ 0.1
Feb 15, 2019 $ 0.0258
+0.03%
$ 3.2 million $ 0.1
Feb 12, 2019 $ 0.0251
+0.70%
$ 3.11 million $ 0
Feb 11, 2019 $ 0.0249
-2.63%
$ 3.09 million $ 0
Feb 10, 2019 $ 0.0256
+25.90%
$ 3.18 million $ 2
Feb 9, 2019 $ 0.0204
+0.02%
$ 2.52 million $ 0.1
Feb 8, 2019 $ 0.0204
+0.28%
$ 2.52 million $ 1
Feb 4, 2019 $ 0.024
+0.01%
$ 2.98 million $ 0.1
Feb 3, 2019 $ 0.024
-1.32%
$ 2.98 million $ 0.1
Feb 2, 2019 $ 0.0243
+0.92%
$ 3.02 million $ 0.1