Velas Historical Data

VLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.0537
+4.41%
$2.05 million $12.98 million
Sep 26 $0.0515
+16.45%
$1.97 million $12.68 million
Sep 19 $0.045
-3.41%
$1.69 million $8.26 million
Sep 12 $0.0466
+11.57%
$1.61 million $10.54 million
Sep 5 $0.0418
+5.00%
$1.49 million $9.66 million
Aug 29 $0.0398
-3.12%
$1.52 million $6.96 million
Aug 22 $0.0411
-7.98%
$1.57 million $10.27 million
Aug 15 $0.0447
+4.65%
$1.7 million $10.33 million
Aug 8 $0.0427
+4.81%
$1.63 million $9.06 million
Aug 1 $0.0408
-1.57%
$1.55 million $6.17 million
Jul 25 $0.0414
+0.45%
$1.58 million $5.58 million
Jul 18 $0.0412
-4.26%
$1.57 million $5.74 million
Jul 11 $0.043
-2.20%
$1.64 million $7.59 million
Jul 4 $0.044
+2.61%
$1.68 million $7.52 million
Jun 27 $0.0429
-9.66%
$1.63 million $7.24 million
Jun 20 $0.0475
+7.29%
$1.81 million $8.93 million
Jun 13 $0.0443
-21.18%
$1.69 million $11.53 million
Jun 6 $0.0562
-8.65%
$2.14 million $14.3 million
May 30 $0.0615
+1.01%
$2.34 million $14.3 million
May 23 $0.0609
-17.88%
$2.32 million $10.84 million
May 16 $0.0741
-3.84%
$2.82 million $19.64 million
May 9 $0.0771
-49.58%
$2.92 million $33.77 million
May 2 $0.153
-16.69%
$5.64 million $32.28 million
Apr 25 $0.183
+12.24%
$6.78 million $53.96 million
Apr 18 $0.163
-20.81%
$6.03 million $33.01 million
Apr 11 $0.206
-14.93%
$7.62 million $36.79 million
Apr 4 $0.243
+0.80%
$13.06 million $76.43 million
Mar 28 $0.241
-1.94%
$12.95 million $54.68 million
Mar 21 $0.245
+6.42%
$13.21 million $32.73 million
Mar 14 $0.231
+0.16%
$12.41 million $34.45 million
Mar 7 $0.23
-2.01%
$12.39 million $35.03 million
Feb 28 $0.235
+0.70%
$12.64 million $21.92 million
Feb 21 $0.233
-9.48%
$7.87 million $22.84 million
Feb 14 $0.258
-6.63%
$3.54 million $27.12 million
Feb 7 $0.276
-4.67%
$3.8 million $42.99 million
Jan 31 $0.29
+15.79%
$4.01 million $38.27 million
Jan 24 $0.25
-5.83%
$3.47 million $42.98 million
Jan 17 $0.266
-24.22%
$3.7 million $42.29 million
Jan 10 $0.35
-2.91%
$4.89 million $69.76 million
Jan 3 $0.361
-10.09%
$5.03 million $106.73 million
Dec 27 $0.402
+23.95%
$8.11 million $70.7 million
Dec 20 $0.256
+19.29%
$5.17 million $6.04 million
Dec 13 $0.215
-9.54%
$4.32 million $13.88 million
Dec 6 $0.237
-31.68%
$4.78 million $31.46 million
Nov 29 $0.347
-17.20%
$7.03 million $53.1 million
Nov 22 $0.419
-6.51%
$8.52 million $68.66 million
Nov 15 $0.449
+36.04%
$9.13 million $57.15 million
Nov 8 $0.33
-10.64%
$3.45 million $50.53 million
Nov 1 $0.369
+117.64%
$3.88 million $56.74 million
Oct 25 $0.171
+19.20%
$1.62 million $25.99 million