Velas Historical Data

VLX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000624
-1.92%
$-- $1,203
Feb 1, 2026 $0.000637
-7.97%
$279,495 $1,547
Jan 31, 2026 $0.000679
-10.69%
$297,806 $5,313
Jan 29, 2026 $0.000851
-3.48%
$-- $17,420
Jan 28, 2026 $0.000911
-13.20%
$399,599 $14,863
Jan 27, 2026 $0.00105
+27.65%
$460,364 $11,919
Jan 26, 2026 $0.000793
+2.46%
$-- $716
Jan 25, 2026 $0.000783
+0.34%
$-- $2,350
Jan 24, 2026 $0.000835
+2.33%
$366,268 $2,363
Jan 23, 2026 $0.000836
-0.24%
$-- $153
Jan 21, 2026 $0.000818
-1.53%
$-- $737
Jan 20, 2026 $0.000859
-0.46%
$377,159 $2,747
Jan 19, 2026 $0.000878
+2.70%
$385,106 $170
Jan 18, 2026 $0.000904
-0.31%
$395,523 $4,749
Jan 17, 2026 $0.000925
+2.32%
$404,590 $3,636
Jan 16, 2026 $0.000863
+0.03%
$-- $913
Jan 15, 2026 $0.000874
+2.02%
$382,216 $2,453
Jan 14, 2026 $0.000865
-6.61%
$378,208 $6,548
Jan 13, 2026 $0.000901
+2.71%
$394,130 $3,245
Jan 12, 2026 $0.000867
+0.07%
$379,413 $13,025
Jan 11, 2026 $0.00087
+1.69%
$380,652 $7,057
Jan 10, 2026 $0.000859
+2.28%
$374,978 $3,951
Jan 9, 2026 $0.000845
+5.93%
$369,161 $4,017
Jan 8, 2026 $0.0008
-1.08%
$-- $1,081
Jan 7, 2026 $0.000849
+0.00%
$-- $295
Jan 6, 2026 $0.000851
-0.73%
$-- $611
Jan 5, 2026 $0.000879
+1.48%
$384,079 $448
Jan 3, 2026 $0.000806
+0.00%
$-- $931
Jan 2, 2026 $0.000836
+0.10%
$365,203 $786
Jan 1, 2026 $0.000797
+0.01%
$-- $16,253
Dec 31, 2025 $0.000788
-0.65%
$-- $15,159
Dec 30, 2025 $0.000789
-80.28%
$344,598 $10,571
Dec 29, 2025 $0.000815
-0.54%
$356,019 $12,727
Dec 28, 2025 $0.000794
-2.33%
$346,931 $11,899
Dec 27, 2025 $0.000791
+0.90%
$367,851 $8,321
Dec 26, 2025 $0.000793
-2.19%
$346,387 $7,986
Dec 25, 2025 $0.000816
-6.26%
$-- $5,547
Dec 24, 2025 $0.000866
+2.58%
$-- $4,883
Dec 22, 2025 $0.000879
+0.00%
$-- $2,802
Dec 21, 2025 $0.000877
+0.00%
$-- $2,559
Dec 20, 2025 $0.000862
-0.35%
$-- $2,037
Dec 19, 2025 $0.000838
-0.36%
$365,401 $2,032
Dec 18, 2025 $0.000852
+4.82%
$371,687 $26,996
Dec 17, 2025 $0.00082
-1.34%
$357,423 $25,451
Dec 16, 2025 $0.000833
+1.33%
$363,313 $25,524
Dec 15, 2025 $0.000814
-5.81%
$354,815 $23,808
Dec 14, 2025 $0.000864
-6.86%
$376,755 $23,366
Dec 13, 2025 $0.0009
-39.97%
$393,110 $8,138
Dec 12, 2025 $0.000842
-1.50%
$367,566 $10,570
Dec 11, 2025 $0.000858
-1.66%
$374,671 $6,058