Velas Historical Data

VLX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0236
+1.15%
$ 2.92 million $ 28,591
Oct 27, 2019 $ 0.0233
+0.71%
$ 2.89 million $ 55,057
Oct 26, 2019 $ 0.0231
+7.18%
$ 2.86 million $ 27,071
Oct 25, 2019 $ 0.0215
+18.21%
$ 2.66 million $ 33,504
Oct 24, 2019 $ 0.0182
+6.27%
$ 2.25 million $ 89,269
Oct 23, 2019 $ 0.0171
-1.95%
$ 2.12 million $ 55,265
Oct 22, 2019 $ 0.0174
-0.07%
$ 2.16 million $ 112,594
Oct 21, 2019 $ 0.0175
+8.06%
$ 2.16 million $ 86,544
Oct 20, 2019 $ 0.0162
+8.93%
$ 2 million $ 149,008
Oct 19, 2019 $ 0.0148
-3.51%
$ 1.84 million $ 61,472
Oct 18, 2019 $ 0.0154
+8.26%
$ 1.9 million $ 107,164
Oct 17, 2019 $ 0.0142
-24.39%
$ 1.76 million $ 92,617
Oct 16, 2019 $ 0.0188
+52.98%
$ 2.33 million $ 77,090
Oct 15, 2019 $ 0.0123
+4.12%
$ 1.52 million $ 54,467
Oct 14, 2019 $ 0.0118
-9.74%
$ 1.46 million $ 78,453
Oct 13, 2019 $ 0.013
+0.38%
$ 1.62 million $ 188,221
Oct 12, 2019 $ 0.013
+0.86%
$ 1.61 million $ 227,060
Oct 11, 2019 $ 0.0129
-4.83%
$ 1.6 million $ 57,722
Oct 10, 2019 $ 0.0136
-27.04%
$ 1.68 million $ 86,442
Oct 9, 2019 $ 0.0185
+32.30%
$ 2.3 million $ 199,312
Oct 8, 2019 $ 0.014
+30.01%
$ 1.73 million $ 155,047
Oct 7, 2019 $ 0.0108
+16.22%
$ 1.33 million $ 2
Oct 6, 2019 $ 0.00928
+5.07%
$ 1.15 million $ 1
Oct 5, 2019 $ 0.00883
-5.61%
$ 1.09 million $ 1
Oct 4, 2019 $ 0.00848
-1.20%
$ 1.05 million $ 0
Oct 3, 2019 $ 0.00858
-1.08%
$ 1.06 million $ 0
Sep 30, 2019 $ 0.0128
+2.13%
$ 1.59 million $ 21
Sep 29, 2019 $ 0.0126
-33.64%
$ 1.56 million $ 21
Sep 28, 2019 $ 0.0189
-14.47%
$ 2.35 million $ 43
Sep 27, 2019 $ 0.0221
+234.68%
$ 2.74 million $ 141
Sep 25, 2019 $ 0.00728
-3.41%
$ 902,986 $ 1
Sep 24, 2019 $ 0.00747
-9.91%
$ 925,835 $ 1
Sep 21, 2019 $ 0.00854
-0.01%
$ 1.06 million $ 0
Sep 20, 2019 $ 0.00854
-0.95%
$ 1.06 million $ 0
Sep 19, 2019 $ 0.00862
+0.71%
$ 1.07 million $ 0
Sep 18, 2019 $ 0.00919
+0.41%
$ 1.14 million $ 12
Sep 17, 2019 $ 0.00915
-0.61%
$ 1.13 million $ 12
Sep 16, 2019 $ 0.00921
-63.83%
$ 1.14 million $ 12
Sep 15, 2019 $ 0.0255
+88.43%
$ 3.16 million $ 65
Sep 14, 2019 $ 0.0135
+94.91%
$ 1.68 million $ 1
Sep 13, 2019 $ 0.00694
-41.30%
$ 860,037 $ 1
Sep 12, 2019 $ 0.0118
+0.48%
$ 1.47 million $ 0
Sep 8, 2019 $ 0.00788
-0.60%
$ 976,946 $ 1
Sep 7, 2019 $ 0.00793
-40.30%
$ 982,820 $ 1
Sep 6, 2019 $ 0.0133
+97.55%
$ 1.65 million $ 4
Sep 5, 2019 $ 0.00673
-43.38%
$ 834,104 $ 1
Sep 4, 2019 $ 0.0095
-0.71%
$ 1.18 million $ 1
Sep 3, 2019 $ 0.00957
-39.46%
$ 1.19 million $ 11
Sep 2, 2019 $ 0.0158
+54.81%
$ 1.96 million $ 0
Sep 1, 2019 $ 0.0102
+3.25%
$ 1.27 million $ 3