Velas Historical Data

VLX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0195
+7.03%
$2.41 million $1.09 million
Feb 19, 2020 $0.0182
-4.69%
$2.26 million $1.07 million
Feb 18, 2020 $0.0191
+0.61%
$2.37 million $655,270
Feb 17, 2020 $0.019
+11.56%
$2.35 million $833,225
Feb 16, 2020 $0.017
-10.44%
$2.11 million $547,786
Feb 15, 2020 $0.019
+16.34%
$2.36 million $540,151
Feb 14, 2020 $0.0163
+0.98%
$2.03 million $551,619
Feb 13, 2020 $0.0162
-14.19%
$2.01 million $437,888
Feb 12, 2020 $0.0189
-5.14%
$2.34 million $641,832
Feb 11, 2020 $0.0199
+0.77%
$2.47 million $600,212
Feb 10, 2020 $0.0197
-0.65%
$2.45 million $692,101
Feb 9, 2020 $0.0199
-3.97%
$2.46 million $563,958
Feb 8, 2020 $0.0207
-0.97%
$2.57 million $579,002
Feb 7, 2020 $0.0209
+3.61%
$2.59 million $612,963
Feb 6, 2020 $0.0202
+2.24%
$2.5 million $521,749
Feb 5, 2020 $0.0197
+1.10%
$2.45 million $849,342
Feb 4, 2020 $0.0195
-1.09%
$2.42 million $489,495
Feb 3, 2020 $0.0197
+1.23%
$2.45 million $515,464
Feb 2, 2020 $0.0195
-1.39%
$2.42 million $517,270
Feb 1, 2020 $0.0198
-4.36%
$2.45 million $291,971
Jan 31, 2020 $0.0207
+12.72%
$2.56 million $337,136
Jan 30, 2020 $0.0183
+3.09%
$2.27 million $374,341
Jan 29, 2020 $0.0178
-7.17%
$2.21 million $361,751
Jan 28, 2020 $0.0192
-4.18%
$2.37 million $377,925
Jan 27, 2020 $0.02
+2.00%
$2.48 million $369,922
Jan 26, 2020 $0.0196
+4.89%
$2.43 million $466,770
Jan 25, 2020 $0.0187
-2.87%
$2.32 million $358,622
Jan 24, 2020 $0.0192
+0.61%
$2.39 million $409,903
Jan 23, 2020 $0.0191
-1.02%
$2.37 million $406,615
Jan 22, 2020 $0.0193
-0.23%
$2.4 million $426,706
Jan 21, 2020 $0.0194
+0.45%
$2.4 million $389,887
Jan 20, 2020 $0.0193
+2.07%
$2.39 million $417,302
Jan 19, 2020 $0.0189
-8.53%
$2.34 million $328,182
Jan 18, 2020 $0.0206
-1.05%
$2.56 million $525,422
Jan 17, 2020 $0.0209
+3.25%
$2.59 million $471,122
Jan 16, 2020 $0.0202
+2.54%
$2.51 million $411,064
Jan 15, 2020 $0.0197
+2.95%
$2.44 million $394,952
Jan 14, 2020 $0.0192
+1.98%
$2.37 million $316,286
Jan 13, 2020 $0.0188
-5.31%
$2.33 million $329,013
Jan 12, 2020 $0.0198
+1.27%
$2.46 million $430,752
Jan 11, 2020 $0.0196
-2.41%
$2.43 million $308,511
Jan 10, 2020 $0.0201
+4.49%
$2.49 million $503,136
Jan 9, 2020 $0.0192
-1.37%
$2.38 million $393,742
Jan 8, 2020 $0.0195
-0.63%
$2.42 million $371,297
Jan 7, 2020 $0.0196
-2.59%
$2.43 million $302,674
Jan 6, 2020 $0.0201
+1.69%
$2.5 million $446,544
Jan 5, 2020 $0.0198
+5.61%
$2.45 million $442,080
Jan 4, 2020 $0.0187
-6.43%
$2.32 million $407,318
Jan 3, 2020 $0.02
+4.76%
$2.48 million $281,577
Jan 2, 2020 $0.0191
-4.42%
$2.37 million $370,725