Velas Historical Data

VLX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.0227
+1.80%
$ 2.82 million $ 433,308
Dec 16, 2019 $ 0.0223
-2.59%
$ 2.77 million $ 418,308
Dec 15, 2019 $ 0.0229
-2.19%
$ 2.84 million $ 324,975
Dec 14, 2019 $ 0.0234
+0.49%
$ 2.9 million $ 404,061
Dec 13, 2019 $ 0.0233
-3.08%
$ 2.89 million $ 420,746
Dec 12, 2019 $ 0.024
+3.40%
$ 2.98 million $ 358,744
Dec 11, 2019 $ 0.0232
+7.93%
$ 2.88 million $ 324,116
Dec 10, 2019 $ 0.0215
-3.70%
$ 2.67 million $ 364,305
Dec 9, 2019 $ 0.0223
-7.05%
$ 2.77 million $ 228,320
Dec 8, 2019 $ 0.024
+2.80%
$ 2.98 million $ 295,690
Dec 7, 2019 $ 0.0234
-6.47%
$ 2.9 million $ 431,636
Dec 6, 2019 $ 0.025
+4.46%
$ 3.1 million $ 371,914
Dec 5, 2019 $ 0.024
-0.47%
$ 2.97 million $ 227,049
Dec 4, 2019 $ 0.0243
+2.74%
$ 3.01 million $ 389,165
Dec 3, 2019 $ 0.0236
+0.22%
$ 2.93 million $ 343,904
Dec 2, 2019 $ 0.0236
+1.61%
$ 2.92 million $ 377,011
Dec 1, 2019 $ 0.0232
-2.27%
$ 2.88 million $ 360,596
Nov 30, 2019 $ 0.0238
-2.37%
$ 2.95 million $ 317,221
Nov 29, 2019 $ 0.0244
+5.89%
$ 3.02 million $ 402,926
Nov 28, 2019 $ 0.023
-6.97%
$ 2.85 million $ 384,795
Nov 27, 2019 $ 0.0248
+4.00%
$ 3.07 million $ 378,937
Nov 26, 2019 $ 0.0238
-7.27%
$ 2.95 million $ 427,824
Nov 25, 2019 $ 0.0256
-46.85%
$ 3.18 million $ 422,364
Nov 24, 2019 $ 0.0482
+78.06%
$ 5.98 million $ 2.01 million
Nov 23, 2019 $ 0.0271
-5.03%
$ 3.36 million $ 1.39 million
Nov 22, 2019 $ 0.0284
-2.44%
$ 3.52 million $ 1.11 million
Nov 21, 2019 $ 0.0291
-1.25%
$ 3.61 million $ 1.12 million
Nov 20, 2019 $ 0.0295
-1.96%
$ 3.65 million $ 1.51 million
Nov 19, 2019 $ 0.0301
+0.18%
$ 3.73 million $ 1.43 million
Nov 18, 2019 $ 0.03
-1.87%
$ 3.72 million $ 1.25 million
Nov 17, 2019 $ 0.0306
+8.18%
$ 3.79 million $ 890,289
Nov 16, 2019 $ 0.0283
-7.37%
$ 3.51 million $ 1.1 million
Nov 15, 2019 $ 0.0305
-1.94%
$ 3.79 million $ 1.16 million
Nov 14, 2019 $ 0.0312
-2.70%
$ 3.86 million $ 1.42 million
Nov 13, 2019 $ 0.032
-1.52%
$ 3.97 million $ 1.1 million
Nov 12, 2019 $ 0.0325
+3.70%
$ 4.03 million $ 1.49 million
Nov 11, 2019 $ 0.0314
+0.22%
$ 3.89 million $ 1.34 million
Nov 10, 2019 $ 0.0313
+5.21%
$ 3.88 million $ 1.54 million
Nov 9, 2019 $ 0.0298
+1.23%
$ 3.69 million $ 1.21 million
Nov 8, 2019 $ 0.0294
-2.65%
$ 3.65 million $ 1.2 million
Nov 7, 2019 $ 0.0302
-0.30%
$ 3.75 million $ 1.04 million
Nov 6, 2019 $ 0.0303
-2.56%
$ 3.76 million $ 1.02 million
Nov 5, 2019 $ 0.0311
-2.80%
$ 3.85 million $ 812,320
Nov 4, 2019 $ 0.0319
+18.96%
$ 3.96 million $ 576,227
Nov 3, 2019 $ 0.0269
+10.00%
$ 3.33 million $ 27,189
Nov 2, 2019 $ 0.0244
-1.89%
$ 3.03 million $ 164,089
Nov 1, 2019 $ 0.0249
+2.26%
$ 3.09 million $ 12,372
Oct 31, 2019 $ 0.0243
+4.36%
$ 3.02 million $ 15,364
Oct 30, 2019 $ 0.0233
-1.46%
$ 2.89 million $ 15,431
Oct 29, 2019 $ 0.0237
+0.34%
$ 2.93 million $ 22,497