Velas Historical Data

VLX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.0221
+9.75%
$2.74 million $390,310
Apr 9, 2020 $0.0202
-0.78%
$2.5 million $420,872
Apr 8, 2020 $0.0203
+1.14%
$2.52 million $554,407
Apr 7, 2020 $0.0201
-5.02%
$2.49 million $761,216
Apr 6, 2020 $0.0211
+0.48%
$2.62 million $804,285
Apr 5, 2020 $0.021
-2.52%
$2.61 million $635,873
Apr 4, 2020 $0.0216
+0.89%
$2.68 million $596,690
Apr 3, 2020 $0.0214
-0.85%
$2.65 million $695,434
Apr 2, 2020 $0.0216
+1.41%
$2.68 million $671,387
Apr 1, 2020 $0.0213
+2.05%
$2.64 million $642,215
Mar 31, 2020 $0.0209
-0.34%
$2.59 million $566,754
Mar 30, 2020 $0.0209
+3.67%
$2.6 million $610,695
Mar 29, 2020 $0.0202
-1.85%
$2.51 million $619,574
Mar 28, 2020 $0.0206
+2.55%
$2.55 million $540,594
Mar 27, 2020 $0.0201
-3.92%
$2.49 million $488,639
Mar 26, 2020 $0.0209
+0.37%
$2.59 million $558,816
Mar 25, 2020 $0.0208
-2.78%
$2.58 million $584,519
Mar 24, 2020 $0.0214
+3.00%
$2.66 million $370,321
Mar 23, 2020 $0.0208
+7.42%
$2.58 million $496,785
Mar 22, 2020 $0.0194
-1.28%
$2.4 million $489,133
Mar 21, 2020 $0.0196
+7.26%
$2.43 million $520,035
Mar 20, 2020 $0.0183
-7.44%
$2.26 million $470,929
Mar 19, 2020 $0.0197
-0.66%
$2.45 million $411,032
Mar 18, 2020 $0.0198
+2.04%
$2.46 million $514,057
Mar 17, 2020 $0.0195
+4.90%
$2.42 million $672,624
Mar 16, 2020 $0.0186
-3.44%
$2.3 million $661,559
Mar 15, 2020 $0.0192
+0.51%
$2.38 million $670,640
Mar 14, 2020 $0.0191
-0.08%
$2.37 million $592,968
Mar 13, 2020 $0.0191
+15.34%
$2.37 million $633,444
Mar 12, 2020 $0.0166
-17.29%
$2.06 million $456,559
Mar 11, 2020 $0.0201
-0.15%
$2.49 million $693,109
Mar 10, 2020 $0.0201
-1.37%
$2.49 million $629,749
Mar 9, 2020 $0.0203
+3.97%
$2.52 million $702,095
Mar 8, 2020 $0.0196
-0.79%
$2.43 million $819,935
Mar 7, 2020 $0.0197
-1.52%
$2.45 million $659,592
Mar 6, 2020 $0.02
+0.63%
$2.48 million $634,496
Mar 5, 2020 $0.0199
-0.08%
$2.46 million $731,576
Mar 4, 2020 $0.0199
+12.61%
$2.47 million $331,151
Mar 3, 2020 $0.0177
-5.15%
$2.19 million $248,819
Mar 2, 2020 $0.0186
-5.35%
$2.31 million $215,653
Mar 1, 2020 $0.0197
+9.28%
$2.44 million $284,082
Feb 29, 2020 $0.018
-2.75%
$2.23 million $341,899
Feb 28, 2020 $0.0185
-9.19%
$2.3 million $177,230
Feb 27, 2020 $0.0204
+3.61%
$2.52 million $607,502
Feb 26, 2020 $0.0196
-3.89%
$2.44 million $620,062
Feb 25, 2020 $0.0205
-0.27%
$2.54 million $551,362
Feb 24, 2020 $0.0205
-2.29%
$2.55 million $1.54 million
Feb 23, 2020 $0.021
-2.20%
$2.61 million $3.37 million
Feb 22, 2020 $0.0215
+1.68%
$2.66 million $1.31 million
Feb 21, 2020 $0.0211
+8.53%
$2.62 million $1.08 million