Velas Historical Data

VLX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0197
+1.10%
$ 2.45 million $ 849,342
Feb 4, 2020 $ 0.0195
-1.09%
$ 2.42 million $ 489,495
Feb 3, 2020 $ 0.0197
+1.23%
$ 2.45 million $ 515,464
Feb 2, 2020 $ 0.0195
-1.39%
$ 2.42 million $ 517,270
Feb 1, 2020 $ 0.0198
-4.36%
$ 2.45 million $ 291,971
Jan 31, 2020 $ 0.0207
+12.72%
$ 2.56 million $ 337,136
Jan 30, 2020 $ 0.0183
+3.09%
$ 2.27 million $ 374,341
Jan 29, 2020 $ 0.0178
-7.17%
$ 2.21 million $ 361,751
Jan 28, 2020 $ 0.0192
-4.18%
$ 2.37 million $ 377,925
Jan 27, 2020 $ 0.02
+2.00%
$ 2.48 million $ 369,922
Jan 26, 2020 $ 0.0196
+4.89%
$ 2.43 million $ 466,770
Jan 25, 2020 $ 0.0187
-2.87%
$ 2.32 million $ 358,622
Jan 24, 2020 $ 0.0192
+0.61%
$ 2.39 million $ 409,903
Jan 23, 2020 $ 0.0191
-1.02%
$ 2.37 million $ 406,615
Jan 22, 2020 $ 0.0193
-0.23%
$ 2.4 million $ 426,706
Jan 21, 2020 $ 0.0194
+0.45%
$ 2.4 million $ 389,887
Jan 20, 2020 $ 0.0193
+2.07%
$ 2.39 million $ 417,302
Jan 19, 2020 $ 0.0189
-8.53%
$ 2.34 million $ 328,182
Jan 18, 2020 $ 0.0206
-1.05%
$ 2.56 million $ 525,422
Jan 17, 2020 $ 0.0209
+3.25%
$ 2.59 million $ 471,122
Jan 16, 2020 $ 0.0202
+2.54%
$ 2.51 million $ 411,064
Jan 15, 2020 $ 0.0197
+2.95%
$ 2.44 million $ 394,952
Jan 14, 2020 $ 0.0192
+1.98%
$ 2.37 million $ 316,286
Jan 13, 2020 $ 0.0188
-5.31%
$ 2.33 million $ 329,013
Jan 12, 2020 $ 0.0198
+1.27%
$ 2.46 million $ 430,752
Jan 11, 2020 $ 0.0196
-2.41%
$ 2.43 million $ 308,511
Jan 10, 2020 $ 0.0201
+4.49%
$ 2.49 million $ 503,136
Jan 9, 2020 $ 0.0192
-1.37%
$ 2.38 million $ 393,742
Jan 8, 2020 $ 0.0195
-0.63%
$ 2.42 million $ 371,297
Jan 7, 2020 $ 0.0196
-2.59%
$ 2.43 million $ 302,674
Jan 6, 2020 $ 0.0201
+1.69%
$ 2.5 million $ 446,544
Jan 5, 2020 $ 0.0198
+5.61%
$ 2.45 million $ 442,080
Jan 4, 2020 $ 0.0187
-6.43%
$ 2.32 million $ 407,318
Jan 3, 2020 $ 0.02
+4.76%
$ 2.48 million $ 281,577
Jan 2, 2020 $ 0.0191
-4.42%
$ 2.37 million $ 370,725
Jan 1, 2020 $ 0.02
+1.56%
$ 2.48 million $ 215,371
Dec 31, 2019 $ 0.0197
-3.47%
$ 2.44 million $ 344,306
Dec 30, 2019 $ 0.0204
-8.26%
$ 2.53 million $ 298,330
Dec 29, 2019 $ 0.0222
-2.88%
$ 2.76 million $ 474,221
Dec 28, 2019 $ 0.0229
-0.77%
$ 2.84 million $ 384,374
Dec 27, 2019 $ 0.0231
+0.86%
$ 2.86 million $ 335,033
Dec 26, 2019 $ 0.0229
-1.86%
$ 2.84 million $ 389,643
Dec 25, 2019 $ 0.0233
-0.57%
$ 2.89 million $ 551,342
Dec 24, 2019 $ 0.0234
-1.14%
$ 2.9 million $ 599,910
Dec 23, 2019 $ 0.0237
-1.77%
$ 2.94 million $ 374,143
Dec 22, 2019 $ 0.0241
+3.88%
$ 2.99 million $ 487,632
Dec 21, 2019 $ 0.0232
-2.37%
$ 2.88 million $ 511,551
Dec 20, 2019 $ 0.0238
-0.92%
$ 2.95 million $ 368,605
Dec 19, 2019 $ 0.024
-2.61%
$ 2.98 million $ 484,897
Dec 18, 2019 $ 0.0247
+8.76%
$ 3.06 million $ 440,080