Velas Historical Data

VLX Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.0523
+0.56%
$6.49 million $649,353
May 29, 2020 $0.052
-1.56%
$6.45 million $688,312
May 28, 2020 $0.0529
+2.02%
$6.55 million $537,245
May 27, 2020 $0.0518
-4.80%
$6.42 million $639,722
May 26, 2020 $0.0544
+2.89%
$6.75 million $687,990
May 25, 2020 $0.0529
+1.86%
$6.56 million $671,567
May 24, 2020 $0.052
-2.09%
$6.44 million $601,972
May 23, 2020 $0.0531
+7.96%
$6.58 million $631,976
May 22, 2020 $0.0492
+0.28%
$6.1 million $559,124
May 21, 2020 $0.049
-3.28%
$6.08 million $742,955
May 20, 2020 $0.0507
+7.10%
$6.29 million $741,716
May 19, 2020 $0.0473
-1.78%
$5.87 million $664,153
May 18, 2020 $0.0482
-2.60%
$5.97 million $726,658
May 17, 2020 $0.0495
+6.24%
$6.14 million $736,697
May 16, 2020 $0.0466
-3.08%
$5.78 million $706,694
May 15, 2020 $0.0481
+0.17%
$5.96 million $763,928
May 14, 2020 $0.048
+0.64%
$5.95 million $884,921
May 13, 2020 $0.0477
+0.52%
$5.91 million $883,690
May 12, 2020 $0.0474
+3.17%
$5.88 million $818,506
May 11, 2020 $0.046
+0.58%
$5.7 million $815,387
May 10, 2020 $0.0457
+3.43%
$5.67 million $835,790
May 9, 2020 $0.0442
+4.52%
$5.48 million $745,068
May 8, 2020 $0.0423
+2.46%
$5.24 million $770,115
May 7, 2020 $0.0413
+5.24%
$5.12 million $684,673
May 6, 2020 $0.0398
+3.75%
$4.94 million $749,815
May 5, 2020 $0.0384
-3.18%
$4.76 million $727,864
May 4, 2020 $0.0396
+5.16%
$4.92 million $761,315
May 3, 2020 $0.0377
+19.01%
$4.67 million $549,075
May 2, 2020 $0.0317
+17.64%
$3.93 million $438,177
May 1, 2020 $0.0269
+4.13%
$3.34 million $381,325
Apr 30, 2020 $0.0258
-2.18%
$3.2 million $398,458
Apr 29, 2020 $0.0264
+5.02%
$3.28 million $422,047
Apr 28, 2020 $0.0252
+1.31%
$3.12 million $328,091
Apr 27, 2020 $0.0248
+3.28%
$3.08 million $330,343
Apr 26, 2020 $0.024
+0.93%
$2.98 million $575,756
Apr 25, 2020 $0.0238
+1.06%
$2.95 million $571,218
Apr 24, 2020 $0.0236
-2.46%
$2.92 million $758,610
Apr 23, 2020 $0.0242
-4.79%
$3 million $1.93 million
Apr 22, 2020 $0.0254
+5.95%
$3.15 million $409,860
Apr 21, 2020 $0.0239
+1.49%
$2.97 million $307,431
Apr 20, 2020 $0.0236
+3.78%
$2.93 million $333,212
Apr 19, 2020 $0.0227
+1.07%
$2.82 million $266,635
Apr 18, 2020 $0.0225
+2.25%
$2.79 million $336,680
Apr 17, 2020 $0.022
+1.61%
$2.73 million $362,348
Apr 16, 2020 $0.0216
+7.45%
$2.68 million $346,974
Apr 15, 2020 $0.0202
-1.66%
$2.5 million $380,241
Apr 14, 2020 $0.0205
-1.52%
$2.54 million $260,403
Apr 13, 2020 $0.0208
-1.96%
$2.58 million $330,650
Apr 12, 2020 $0.0212
-0.54%
$2.63 million $321,644
Apr 11, 2020 $0.0213
-3.53%
$2.65 million $278,152