Velas Historical Data

VLX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0209
+0.37%
$ 2.59 million $ 558,816
Mar 25, 2020 $ 0.0208
-2.78%
$ 2.58 million $ 584,519
Mar 24, 2020 $ 0.0214
+3.00%
$ 2.66 million $ 370,321
Mar 23, 2020 $ 0.0208
+7.42%
$ 2.58 million $ 496,785
Mar 22, 2020 $ 0.0194
-1.28%
$ 2.4 million $ 489,133
Mar 21, 2020 $ 0.0196
+7.26%
$ 2.43 million $ 520,035
Mar 20, 2020 $ 0.0183
-7.44%
$ 2.26 million $ 470,929
Mar 19, 2020 $ 0.0197
-0.66%
$ 2.45 million $ 411,032
Mar 18, 2020 $ 0.0198
+2.04%
$ 2.46 million $ 514,057
Mar 17, 2020 $ 0.0195
+4.90%
$ 2.42 million $ 672,624
Mar 16, 2020 $ 0.0186
-3.44%
$ 2.3 million $ 661,559
Mar 15, 2020 $ 0.0192
+0.51%
$ 2.38 million $ 670,640
Mar 14, 2020 $ 0.0191
-0.08%
$ 2.37 million $ 592,968
Mar 13, 2020 $ 0.0191
+15.34%
$ 2.37 million $ 633,444
Mar 12, 2020 $ 0.0166
-17.29%
$ 2.06 million $ 456,559
Mar 11, 2020 $ 0.0201
-0.15%
$ 2.49 million $ 693,109
Mar 10, 2020 $ 0.0201
-1.37%
$ 2.49 million $ 629,749
Mar 9, 2020 $ 0.0203
+3.97%
$ 2.52 million $ 702,095
Mar 8, 2020 $ 0.0196
-0.79%
$ 2.43 million $ 819,935
Mar 7, 2020 $ 0.0197
-1.52%
$ 2.45 million $ 659,592
Mar 6, 2020 $ 0.02
+0.63%
$ 2.48 million $ 634,496
Mar 5, 2020 $ 0.0199
-0.08%
$ 2.46 million $ 731,576
Mar 4, 2020 $ 0.0199
+12.61%
$ 2.47 million $ 331,151
Mar 3, 2020 $ 0.0177
-5.15%
$ 2.19 million $ 248,819
Mar 2, 2020 $ 0.0186
-5.35%
$ 2.31 million $ 215,653
Mar 1, 2020 $ 0.0197
+9.28%
$ 2.44 million $ 284,082
Feb 29, 2020 $ 0.018
-2.75%
$ 2.23 million $ 341,899
Feb 28, 2020 $ 0.0185
-9.19%
$ 2.3 million $ 177,230
Feb 27, 2020 $ 0.0204
+3.61%
$ 2.52 million $ 607,502
Feb 26, 2020 $ 0.0196
-3.89%
$ 2.44 million $ 620,062
Feb 25, 2020 $ 0.0205
-0.27%
$ 2.54 million $ 551,362
Feb 24, 2020 $ 0.0205
-2.29%
$ 2.55 million $ 1.54 million
Feb 23, 2020 $ 0.021
-2.20%
$ 2.61 million $ 3.37 million
Feb 22, 2020 $ 0.0215
+1.68%
$ 2.66 million $ 1.31 million
Feb 21, 2020 $ 0.0211
+8.53%
$ 2.62 million $ 1.08 million
Feb 20, 2020 $ 0.0195
+7.03%
$ 2.41 million $ 1.09 million
Feb 19, 2020 $ 0.0182
-4.69%
$ 2.26 million $ 1.07 million
Feb 18, 2020 $ 0.0191
+0.61%
$ 2.37 million $ 655,270
Feb 17, 2020 $ 0.019
+11.56%
$ 2.35 million $ 833,225
Feb 16, 2020 $ 0.017
-10.44%
$ 2.11 million $ 547,786
Feb 15, 2020 $ 0.019
+16.34%
$ 2.36 million $ 540,151
Feb 14, 2020 $ 0.0163
+0.98%
$ 2.03 million $ 551,619
Feb 13, 2020 $ 0.0162
-14.19%
$ 2.01 million $ 437,888
Feb 12, 2020 $ 0.0189
-5.14%
$ 2.34 million $ 641,832
Feb 11, 2020 $ 0.0199
+0.77%
$ 2.47 million $ 600,212
Feb 10, 2020 $ 0.0197
-0.65%
$ 2.45 million $ 692,101
Feb 9, 2020 $ 0.0199
-3.97%
$ 2.46 million $ 563,958
Feb 8, 2020 $ 0.0207
-0.97%
$ 2.57 million $ 579,002
Feb 7, 2020 $ 0.0209
+3.61%
$ 2.59 million $ 612,963
Feb 6, 2020 $ 0.0202
+2.24%
$ 2.5 million $ 521,749