Velas Historical Data

VLX Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0481
+0.17%
$ 5.96 million $ 763,928
May 14, 2020 $ 0.048
+0.64%
$ 5.95 million $ 884,921
May 13, 2020 $ 0.0477
+0.52%
$ 5.91 million $ 883,690
May 12, 2020 $ 0.0474
+3.17%
$ 5.88 million $ 818,506
May 11, 2020 $ 0.046
+0.58%
$ 5.7 million $ 815,387
May 10, 2020 $ 0.0457
+3.43%
$ 5.67 million $ 835,790
May 9, 2020 $ 0.0442
+4.52%
$ 5.48 million $ 745,068
May 8, 2020 $ 0.0423
+2.46%
$ 5.24 million $ 770,115
May 7, 2020 $ 0.0413
+5.24%
$ 5.12 million $ 684,673
May 6, 2020 $ 0.0398
+3.75%
$ 4.94 million $ 749,815
May 5, 2020 $ 0.0384
-3.18%
$ 4.76 million $ 727,864
May 4, 2020 $ 0.0396
+5.16%
$ 4.92 million $ 761,315
May 3, 2020 $ 0.0377
+19.01%
$ 4.67 million $ 549,075
May 2, 2020 $ 0.0317
+17.64%
$ 3.93 million $ 438,177
May 1, 2020 $ 0.0269
+4.13%
$ 3.34 million $ 381,325
Apr 30, 2020 $ 0.0258
-2.18%
$ 3.2 million $ 398,458
Apr 29, 2020 $ 0.0264
+5.02%
$ 3.28 million $ 422,047
Apr 28, 2020 $ 0.0252
+1.31%
$ 3.12 million $ 328,091
Apr 27, 2020 $ 0.0248
+3.28%
$ 3.08 million $ 330,343
Apr 26, 2020 $ 0.024
+0.93%
$ 2.98 million $ 575,756
Apr 25, 2020 $ 0.0238
+1.06%
$ 2.95 million $ 571,218
Apr 24, 2020 $ 0.0236
-2.46%
$ 2.92 million $ 758,610
Apr 23, 2020 $ 0.0242
-4.79%
$ 3 million $ 1.93 million
Apr 22, 2020 $ 0.0254
+5.95%
$ 3.15 million $ 409,860
Apr 21, 2020 $ 0.0239
+1.49%
$ 2.97 million $ 307,431
Apr 20, 2020 $ 0.0236
+3.78%
$ 2.93 million $ 333,212
Apr 19, 2020 $ 0.0227
+1.07%
$ 2.82 million $ 266,635
Apr 18, 2020 $ 0.0225
+2.25%
$ 2.79 million $ 336,680
Apr 17, 2020 $ 0.022
+1.61%
$ 2.73 million $ 362,348
Apr 16, 2020 $ 0.0216
+7.45%
$ 2.68 million $ 346,974
Apr 15, 2020 $ 0.0202
-1.66%
$ 2.5 million $ 380,241
Apr 14, 2020 $ 0.0205
-1.52%
$ 2.54 million $ 260,403
Apr 13, 2020 $ 0.0208
-1.96%
$ 2.58 million $ 330,650
Apr 12, 2020 $ 0.0212
-0.54%
$ 2.63 million $ 321,644
Apr 11, 2020 $ 0.0213
-3.53%
$ 2.65 million $ 278,152
Apr 10, 2020 $ 0.0221
+9.75%
$ 2.74 million $ 390,310
Apr 9, 2020 $ 0.0202
-0.78%
$ 2.5 million $ 420,872
Apr 8, 2020 $ 0.0203
+1.14%
$ 2.52 million $ 554,407
Apr 7, 2020 $ 0.0201
-5.02%
$ 2.49 million $ 761,216
Apr 6, 2020 $ 0.0211
+0.48%
$ 2.62 million $ 804,285
Apr 5, 2020 $ 0.021
-2.52%
$ 2.61 million $ 635,873
Apr 4, 2020 $ 0.0216
+0.89%
$ 2.68 million $ 596,690
Apr 3, 2020 $ 0.0214
-0.85%
$ 2.65 million $ 695,434
Apr 2, 2020 $ 0.0216
+1.41%
$ 2.68 million $ 671,387
Apr 1, 2020 $ 0.0213
+2.05%
$ 2.64 million $ 642,215
Mar 31, 2020 $ 0.0209
-0.34%
$ 2.59 million $ 566,754
Mar 30, 2020 $ 0.0209
+3.67%
$ 2.6 million $ 610,695
Mar 29, 2020 $ 0.0202
-1.85%
$ 2.51 million $ 619,574
Mar 28, 2020 $ 0.0206
+2.55%
$ 2.55 million $ 540,594
Mar 27, 2020 $ 0.0201
-3.92%
$ 2.49 million $ 488,639