Velas Historical Data

VLX Page 44
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.0695
+7.10%
$8.62 million $4.46 million
Jul 18, 2020 $0.0653
+9.94%
$8.1 million $3.06 million
Jul 17, 2020 $0.0594
+4.81%
$7.37 million $3.71 million
Jul 16, 2020 $0.0567
-13.00%
$7.03 million $3.59 million
Jul 15, 2020 $0.0652
-8.37%
$8.09 million $2.79 million
Jul 14, 2020 $0.0712
+1.36%
$8.83 million $1.14 million
Jul 13, 2020 $0.0703
-3.16%
$8.71 million $916,422
Jul 12, 2020 $0.0726
+0.20%
$9 million $1.14 million
Jul 11, 2020 $0.0724
-0.03%
$8.97 million $1.13 million
Jul 10, 2020 $0.0724
-1.52%
$8.98 million $1.18 million
Jul 9, 2020 $0.0735
-6.96%
$9.11 million $1.05 million
Jul 8, 2020 $0.079
-2.31%
$9.8 million $1.22 million
Jul 7, 2020 $0.0808
-0.75%
$10.02 million $1.05 million
Jul 6, 2020 $0.0814
-0.08%
$10.1 million $932,213
Jul 5, 2020 $0.0815
-1.10%
$10.11 million $846,574
Jul 4, 2020 $0.0824
-0.42%
$10.22 million $905,089
Jul 3, 2020 $0.0827
-0.67%
$10.26 million $1.14 million
Jul 2, 2020 $0.0833
+0.71%
$10.33 million $1.26 million
Jul 1, 2020 $0.0827
-3.92%
$10.25 million $1.23 million
Jun 30, 2020 $0.0861
-2.55%
$10.68 million $1.22 million
Jun 29, 2020 $0.0884
+0.44%
$10.96 million $1.3 million
Jun 28, 2020 $0.0879
+2.52%
$10.9 million $1.17 million
Jun 27, 2020 $0.0858
-0.61%
$10.63 million $1.15 million
Jun 26, 2020 $0.0863
+2.02%
$10.7 million $1.21 million
Jun 25, 2020 $0.0846
-1.52%
$10.49 million $1.25 million
Jun 24, 2020 $0.0859
-2.08%
$10.66 million $1.24 million
Jun 23, 2020 $0.0878
+2.36%
$10.89 million $1.23 million
Jun 22, 2020 $0.0858
+1.43%
$10.64 million $1.15 million
Jun 21, 2020 $0.0846
+3.43%
$10.49 million $1.19 million
Jun 20, 2020 $0.0818
-1.92%
$10.14 million $1.01 million
Jun 19, 2020 $0.0834
-3.15%
$10.34 million $1.26 million
Jun 18, 2020 $0.0861
-1.63%
$10.68 million $1.59 million
Jun 17, 2020 $0.0876
-0.06%
$10.86 million $1.18 million
Jun 16, 2020 $0.0876
+0.57%
$10.87 million $855,656
Jun 15, 2020 $0.0871
+2.24%
$10.8 million $912,103
Jun 14, 2020 $0.0853
-2.07%
$10.57 million $583,710
Jun 13, 2020 $0.0875
+2.08%
$10.85 million $946,695
Jun 12, 2020 $0.0857
+18.46%
$10.63 million $1.08 million
Jun 11, 2020 $0.0724
+8.61%
$8.97 million $770,449
Jun 10, 2020 $0.0666
+4.76%
$8.26 million $716,317
Jun 9, 2020 $0.0636
+0.68%
$7.89 million $690,824
Jun 8, 2020 $0.0632
+0.40%
$7.84 million $695,792
Jun 7, 2020 $0.0629
+3.97%
$7.8 million $717,636
Jun 6, 2020 $0.0605
+7.08%
$7.51 million $703,979
Jun 5, 2020 $0.0565
-1.72%
$7.01 million $633,972
Jun 4, 2020 $0.0575
+1.35%
$7.14 million $679,379
Jun 3, 2020 $0.0568
+3.81%
$7.04 million $563,922
Jun 2, 2020 $0.0547
-3.89%
$6.78 million $680,878
Jun 1, 2020 $0.0569
+8.97%
$7.05 million $662,354
May 31, 2020 $0.0522
-0.24%
$6.47 million $686,892