Coinranking
Velas Historical Data
VLX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2020 | $0.0405 | -2.96% | ||
| Sep 6, 2020 | $0.0419 | +2.90% | ||
| Sep 5, 2020 | $0.0405 | -4.43% | ||
| Sep 4, 2020 | $0.0424 | -2.13% | ||
| Sep 3, 2020 | $0.0435 | +1.57% | ||
| Sep 2, 2020 | $0.0428 | -3.56% | ||
| Sep 1, 2020 | $0.0444 | +5.20% | ||
| Aug 31, 2020 | $0.0422 | -4.36% | ||
| Aug 30, 2020 | $0.0441 | -2.65% | ||
| Aug 29, 2020 | $0.0453 | -3.22% | ||
| Aug 28, 2020 | $0.0468 | -1.94% | ||
| Aug 27, 2020 | $0.0477 | -1.07% | ||
| Aug 26, 2020 | $0.0482 | +1.30% | ||
| Aug 25, 2020 | $0.0477 | -0.33% | ||
| Aug 24, 2020 | $0.0476 | -0.86% | ||
| Aug 23, 2020 | $0.048 | -2.40% | ||
| Aug 22, 2020 | $0.0491 | +1.14% | ||
| Aug 21, 2020 | $0.0485 | +0.98% | ||
| Aug 20, 2020 | $0.0481 | +2.60% | ||
| Aug 19, 2020 | $0.0468 | -1.11% | ||
| Aug 18, 2020 | $0.0474 | -4.27% | ||
| Aug 17, 2020 | $0.0495 | +0.82% | ||
| Aug 16, 2020 | $0.0491 | -0.39% | ||
| Aug 15, 2020 | $0.0493 | +0.07% | ||
| Aug 14, 2020 | $0.0492 | +1.64% | ||
| Aug 13, 2020 | $0.0484 | +0.33% | ||
| Aug 12, 2020 | $0.0482 | -0.10% | ||
| Aug 11, 2020 | $0.0484 | -1.62% | ||
| Aug 10, 2020 | $0.0492 | -4.81% | ||
| Aug 9, 2020 | $0.0519 | -0.04% | ||
| Aug 8, 2020 | $0.0518 | +0.54% | ||
| Aug 7, 2020 | $0.0515 | +16.25% | ||
| Aug 6, 2020 | $0.0443 | +0.65% | ||
| Aug 5, 2020 | $0.044 | -0.45% | ||
| Aug 4, 2020 | $0.0442 | +1.02% | ||
| Aug 3, 2020 | $0.0438 | +1.12% | ||
| Aug 2, 2020 | $0.0433 | -3.85% | ||
| Aug 1, 2020 | $0.045 | -2.79% | ||
| Jul 31, 2020 | $0.0463 | +0.67% | ||
| Jul 30, 2020 | $0.046 | -4.48% | ||
| Jul 29, 2020 | $0.0481 | -2.71% | ||
| Jul 28, 2020 | $0.0495 | -6.17% | ||
| Jul 27, 2020 | $0.0527 | -2.89% | ||
| Jul 26, 2020 | $0.0543 | -10.90% | ||
| Jul 25, 2020 | $0.0608 | +1.56% | ||
| Jul 24, 2020 | $0.0598 | -3.99% | ||
| Jul 23, 2020 | $0.0623 | -5.16% | ||
| Jul 22, 2020 | $0.0656 | -8.01% | ||
| Jul 21, 2020 | $0.0713 | +0.58% | ||
| Jul 20, 2020 | $0.0709 | +1.98% | ||