Velas Historical Data

VLX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0502
-0.54%
$ 6.22 million $ 1.91 million
Oct 11, 2020 $ 0.0505
+0.04%
$ 6.26 million $ 1.77 million
Oct 10, 2020 $ 0.0505
-0.91%
$ 6.26 million $ 1.74 million
Oct 9, 2020 $ 0.0509
+0.38%
$ 6.32 million $ 1.81 million
Oct 8, 2020 $ 0.0507
+0.82%
$ 6.29 million $ 2.01 million
Oct 7, 2020 $ 0.0503
-0.44%
$ 6.24 million $ 1.86 million
Oct 6, 2020 $ 0.0505
-1.18%
$ 6.27 million $ 1.96 million
Oct 5, 2020 $ 0.0512
+0.38%
$ 6.34 million $ 1.86 million
Oct 4, 2020 $ 0.0509
+1.87%
$ 6.32 million $ 1.99 million
Oct 3, 2020 $ 0.05
+0.82%
$ 6.2 million $ 1.89 million
Oct 2, 2020 $ 0.0496
+1.77%
$ 6.15 million $ 1.98 million
Oct 1, 2020 $ 0.0487
+2.08%
$ 6.04 million $ 1.78 million
Sep 30, 2020 $ 0.0477
+14.39%
$ 5.92 million $ 1.85 million
Sep 29, 2020 $ 0.0417
+6.39%
$ 5.17 million $ 1.64 million
Sep 28, 2020 $ 0.0392
-0.24%
$ 4.87 million $ 1.49 million
Sep 27, 2020 $ 0.0393
+0.25%
$ 4.88 million $ 1.39 million
Sep 26, 2020 $ 0.0392
+1.33%
$ 4.87 million $ 1.46 million
Sep 25, 2020 $ 0.0387
-1.89%
$ 4.8 million $ 1.54 million
Sep 24, 2020 $ 0.0395
+1.06%
$ 4.89 million $ 1.5 million
Sep 23, 2020 $ 0.0391
-1.20%
$ 4.84 million $ 1.48 million
Sep 22, 2020 $ 0.0395
+2.21%
$ 4.9 million $ 1.56 million
Sep 21, 2020 $ 0.0387
-5.07%
$ 4.8 million $ 1.45 million
Sep 20, 2020 $ 0.0408
-0.10%
$ 5.06 million $ 1.5 million
Sep 19, 2020 $ 0.0408
-1.44%
$ 5.06 million $ 1.49 million
Sep 18, 2020 $ 0.0413
-1.45%
$ 5.13 million $ 1.57 million
Sep 17, 2020 $ 0.042
+1.00%
$ 5.2 million $ 1.67 million
Sep 16, 2020 $ 0.0416
-0.19%
$ 5.15 million $ 1.63 million
Sep 15, 2020 $ 0.0416
+0.73%
$ 5.16 million $ 1.69 million
Sep 14, 2020 $ 0.0413
+4.07%
$ 5.12 million $ 1.59 million
Sep 13, 2020 $ 0.0397
-2.04%
$ 4.92 million $ 1.57 million
Sep 12, 2020 $ 0.0405
+1.38%
$ 5.02 million $ 1.62 million
Sep 11, 2020 $ 0.04
+1.98%
$ 4.95 million $ 1.59 million
Sep 10, 2020 $ 0.0391
-0.67%
$ 4.85 million $ 1.51 million
Sep 9, 2020 $ 0.0394
+3.24%
$ 4.89 million $ 1.72 million
Sep 8, 2020 $ 0.0382
-5.85%
$ 4.74 million $ 1.73 million
Sep 7, 2020 $ 0.0405
-2.96%
$ 5.03 million $ 1.81 million
Sep 6, 2020 $ 0.0419
+2.90%
$ 5.2 million $ 1.62 million
Sep 5, 2020 $ 0.0405
-4.43%
$ 5.03 million $ 1.88 million
Sep 4, 2020 $ 0.0424
-2.13%
$ 5.26 million $ 1.99 million
Sep 3, 2020 $ 0.0435
+1.57%
$ 5.39 million $ 1.9 million
Sep 2, 2020 $ 0.0428
-3.56%
$ 5.31 million $ 1.74 million
Sep 1, 2020 $ 0.0444
+5.20%
$ 5.5 million $ 1.76 million
Aug 31, 2020 $ 0.0422
-4.36%
$ 5.23 million $ 1.35 million
Aug 30, 2020 $ 0.0441
-2.65%
$ 5.47 million $ 1.45 million
Aug 29, 2020 $ 0.0453
-3.22%
$ 5.62 million $ 1.63 million
Aug 28, 2020 $ 0.0468
-1.94%
$ 5.81 million $ 1.79 million
Aug 27, 2020 $ 0.0477
-1.07%
$ 5.92 million $ 1.75 million
Aug 26, 2020 $ 0.0482
+1.30%
$ 5.98 million $ 1.8 million
Aug 25, 2020 $ 0.0477
-0.33%
$ 5.91 million $ 2.06 million
Aug 24, 2020 $ 0.0476
-0.86%
$ 5.9 million $ 1.83 million