Velas Historical Data

VLX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0245
-6.80%
$ 3.04 million $ 636,443
Nov 30, 2020 $ 0.0277
-0.50%
$ 3.43 million $ 647,841
Nov 29, 2020 $ 0.0278
-0.66%
$ 3.45 million $ 690,634
Nov 28, 2020 $ 0.028
-0.53%
$ 3.48 million $ 639,742
Nov 27, 2020 $ 0.0282
-3.85%
$ 3.49 million $ 622,846
Nov 26, 2020 $ 0.0293
-2.47%
$ 3.63 million $ 823,671
Nov 25, 2020 $ 0.0301
+6.99%
$ 3.73 million $ 763,480
Nov 24, 2020 $ 0.0281
-2.60%
$ 3.49 million $ 629,383
Nov 23, 2020 $ 0.0289
-0.83%
$ 3.58 million $ 865,169
Nov 22, 2020 $ 0.0291
-1.05%
$ 3.61 million $ 833,234
Nov 21, 2020 $ 0.0294
-2.50%
$ 3.65 million $ 908,987
Nov 20, 2020 $ 0.0302
+0.79%
$ 3.75 million $ 742,872
Nov 19, 2020 $ 0.03
-2.60%
$ 3.72 million $ 689,970
Nov 18, 2020 $ 0.0308
-1.94%
$ 3.82 million $ 787,413
Nov 17, 2020 $ 0.0314
+4.72%
$ 3.9 million $ 912,907
Nov 16, 2020 $ 0.03
+2.50%
$ 3.72 million $ 822,056
Nov 15, 2020 $ 0.0293
-4.59%
$ 3.63 million $ 717,349
Nov 14, 2020 $ 0.0307
-3.91%
$ 3.8 million $ 946,623
Nov 13, 2020 $ 0.0319
-1.88%
$ 3.96 million $ 953,638
Nov 12, 2020 $ 0.0325
-0.42%
$ 4.04 million $ 1.1 million
Nov 11, 2020 $ 0.0327
-6.16%
$ 4.05 million $ 892,635
Nov 10, 2020 $ 0.0349
+6.05%
$ 4.32 million $ 992,497
Nov 9, 2020 $ 0.033
+11.24%
$ 4.09 million $ 1.11 million
Nov 8, 2020 $ 0.0296
-6.64%
$ 3.68 million $ 727,477
Nov 7, 2020 $ 0.0317
-7.27%
$ 3.94 million $ 958,866
Nov 6, 2020 $ 0.0342
-4.17%
$ 4.24 million $ 849,407
Nov 5, 2020 $ 0.0357
-4.45%
$ 4.43 million $ 1.08 million
Nov 4, 2020 $ 0.0374
-6.94%
$ 4.64 million $ 1.25 million
Nov 3, 2020 $ 0.0402
+1.22%
$ 4.98 million $ 837,372
Nov 2, 2020 $ 0.0397
-0.24%
$ 4.92 million $ 1.24 million
Nov 1, 2020 $ 0.0398
-0.23%
$ 4.93 million $ 956,872
Oct 31, 2020 $ 0.0399
-4.04%
$ 4.94 million $ 835,867
Oct 30, 2020 $ 0.0415
-3.21%
$ 5.15 million $ 1.13 million
Oct 29, 2020 $ 0.0429
-2.59%
$ 5.32 million $ 1.24 million
Oct 28, 2020 $ 0.0441
-2.39%
$ 5.47 million $ 1.35 million
Oct 27, 2020 $ 0.0452
+9.35%
$ 5.6 million $ 1.29 million
Oct 26, 2020 $ 0.0413
+14.93%
$ 5.12 million $ 1.16 million
Oct 25, 2020 $ 0.036
-0.03%
$ 4.46 million $ 1.23 million
Oct 24, 2020 $ 0.036
+0.08%
$ 4.46 million $ 1.1 million
Oct 23, 2020 $ 0.0359
+0.00%
$ 4.45 million $ 1.14 million
Oct 22, 2020 $ 0.0359
-0.83%
$ 4.45 million $ 947,155
Oct 21, 2020 $ 0.0362
-1.75%
$ 4.49 million $ 1.09 million
Oct 20, 2020 $ 0.0369
-3.67%
$ 4.57 million $ 1.09 million
Oct 19, 2020 $ 0.0383
-6.87%
$ 4.75 million $ 1.25 million
Oct 18, 2020 $ 0.0411
-15.21%
$ 5.1 million $ 1.37 million
Oct 17, 2020 $ 0.0485
-2.29%
$ 6.02 million $ 1.63 million
Oct 16, 2020 $ 0.0497
+0.51%
$ 6.16 million $ 1.61 million
Oct 15, 2020 $ 0.0494
+0.13%
$ 6.12 million $ 1.53 million
Oct 14, 2020 $ 0.0493
-0.06%
$ 6.11 million $ 1.45 million
Oct 13, 2020 $ 0.0493
-1.65%
$ 6.12 million $ 1.7 million