Coinranking
Velas Historical Data
VLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $0.00827 | -6.62% | ||
| Sep 11 | $0.00911 | +41.27% | ||
| Sep 4 | $0.00645 | +7.60% | ||
| Aug 28 | $0.006 | -20.46% | ||
| Aug 21 | $0.00782 | -7.09% | ||
| Aug 14 | $0.00838 | -11.87% | ||
| Aug 7 | $0.0095 | -4.13% | ||
| Jul 31 | $0.00991 | -12.58% | ||
| Jul 24 | $0.0113 | -9.32% | ||
| Jul 17 | $0.0125 | -2.94% | ||
| Jul 10 | $0.0129 | -1.89% | ||
| Jul 3 | $0.0131 | -2.53% | ||
| Jun 26 | $0.0135 | -5.01% | ||
| Jun 19 | $0.014 | +2.88% | ||
| Jun 12 | $0.0136 | +1.99% | ||
| Jun 5 | $0.0133 | -9.46% | ||
| May 29 | $0.0147 | -17.22% | ||
| May 22 | $0.0165 | +19.37% | ||
| May 15 | $0.0141 | -9.97% | ||
| May 8 | $0.0155 | -0.21% | ||
| May 1 | $0.0156 | -13.85% | ||
| Apr 24 | $0.019 | -5.43% | ||
| Apr 17 | $0.02 | -11.86% | ||
| Apr 10 | $0.0225 | -1.23% | ||
| Apr 3 | $0.0228 | +10.74% | ||
| Mar 27 | $0.0205 | -2.09% | ||
| Mar 20 | $0.0209 | -4.60% | ||
| Mar 13 | $0.0222 | +4.93% | ||
| Mar 6 | $0.0206 | -15.64% | ||
| Feb 27 | $0.0244 | +8.33% | ||
| Feb 20 | $0.0225 | -12.59% | ||
| Feb 13 | $0.0258 | +5.06% | ||
| Feb 6 | $0.0245 | -9.92% | ||
| Jan 30 | $0.0272 | -12.10% | ||
| Jan 23 | $0.0313 | +12.76% | ||
| Jan 16 | $0.0277 | +8.19% | ||
| Jan 9 | $0.0256 | +19.56% | ||
| Jan 2 | $0.0214 | -1.95% | ||
| Dec 26 | $0.0219 | -4.12% | ||
| Dec 19 | $0.0228 | -2.69% | ||
| Dec 12 | $0.0234 | -7.60% | ||
| Dec 5 | $0.0253 | -8.77% | ||
| Nov 28 | $0.0277 | +23.79% | ||
| Nov 21 | $0.0223 | -2.59% | ||
| Nov 14 | $0.0225 | -2.69% | ||
| Nov 7 | $0.0231 | -38.24% | ||
| Oct 31 | $0.0374 | -4.95% | ||
| Oct 24 | $0.0394 | +0.75% | ||
| Oct 17 | $0.0391 | -9.96% | ||
| Oct 10 | $0.0436 | -18.94% | ||