Velas Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.0₉351
-25.49%
$1 $0
Jul 30, 8 AM $0.0₉475
-5.26%
$1 $0.01
Jul 30, 7 AM $0.0₉597
-19.42%
$2 $0.01
Jul 30, 6 AM $0.0₉963
-1.72%
$3 $0
Jul 30, 4 AM $0.000733
+0.00%
$2.03 million $2
Jul 30, 3 AM $0.0₈436
+0.00%
$12 $3
Jul 30, 2 AM $0.0₈568
+0.00%
$16 $3
Jul 30, 1 AM $0.000757
-2.13%
$2.09 million $474
Jul 30, 12 AM $0.00078
+53.01%
$2.16 million $474
Jul 29, 11 PM $0.00051
+0.00%
$1.41 million $472
Jul 29, 8 PM $0.0₇262
+0.00%
$72 $0
Jul 29, 6 PM $0.0₇413
+0.00%
$-- $0
Jul 29, 5 PM $0.0₇424
+0.00%
$117 $1
Jul 29, 3 PM $0.0₇544
-4.90%
$150 $1
Jul 29, 2 PM $0.0₇664
-6.31%
$184 $1
Jul 29, 1 PM $0.0₇742
+0.00%
$205 $1
Jul 29, 12 PM $0.0₇844
+0.00%
$233 $2
Jul 29, 10 AM $0.0₆113
-6.31%
$314 $2
Jul 29, 9 AM $0.0₆129
+0.00%
$356 $2
Jul 29, 8 AM $0.0₆121
-18.75%
$336 $2
Jul 29, 7 AM $0.0₆149
-2.25%
$412 $2
Jul 29, 6 AM $0.0₆155
-1.12%
$430 $2
Jul 29, 5 AM $0.0₆16
-0.76%
$441 $2
Jul 29, 4 AM $0.0₆18
+2.32%
$499 $2
Jul 29, 1 AM $0.0₆243
+6.66%
$673 $3
Jul 29, 12 AM $0.0₆276
-0.63%
$764 $2
Jul 28, 11 PM $0.0₆313
+2.42%
$866 $2
Jul 28, 10 PM $0.0₆351
+3.79%
$970 $2
Jul 28, 7 PM $0.0₆396
+0.00%
$1,095 $2
Jul 28, 12 PM $0.0000291
+0.00%
$80,448 $3
Jul 28, 11 AM $0.0₅152
+0.00%
$4,213 $3
Jul 28, 6 AM $0.0₅479
-73.48%
$13,238 $34
Jul 28, 5 AM $0.000018
-43.08%
$49,872 $36
Jul 28, 4 AM $0.000038
+30.97%
$105,005 $25
Jul 27, 9 AM $0.000132
+2.20%
$364,439 $170
Jul 27, 4 AM $0.000165
+0.00%
$456,466 $378
Jul 27, 3 AM $0.00017
+0.00%
$471,173 $300
Jul 27, 2 AM $0.000135
+0.00%
$374,336 $315
Jul 27, 1 AM $0.000152
+0.00%
$421,105 $326
Jul 27, 12 AM $0.000177
+0.00%
$487,952 $350
Jul 26, 10 PM $0.000214
+0.00%
$592,549 $391
Jul 26, 7 PM $0.00024
+0.00%
$664,712 $473
Jul 26, 5 PM $0.000291
+0.00%
$803,667 $385
Jul 26, 2 PM $0.000236
+0.23%
$652,882 $332
Jul 26, 1 PM $0.000246
+0.00%
$680,708 $309
Jul 26, 7 AM $0.000263
+0.00%
$726,105 $9
Jul 26, 4 AM $0.000352
+0.00%
$974,265 $2
Jul 25, 7 PM $0.000456
+0.00%
$1.26 million $514
Jul 25, 6 PM $0.000462
+0.00%
$1.28 million $506
Jul 25, 12 AM $0.000453
+0.00%
$1.25 million $0.1