Velas Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 692.54M
+0.00%
$ 303.91 quadrillion $ 2.22 billion
May 14, 12 PM $ 668.98M
+0.00%
$ 293.57 quadrillion $ 1.5 billion
May 14, 5 AM $ 0.000628
+0.00%
$ 275,458 $ 163.41 million
May 13, 5 PM $ 572.42M
+0.00%
$ 251.2 quadrillion $ 160.22 million
May 13, 4 PM $ 549.19M
+0.00%
$ 241 quadrillion $ 156.56 million
May 13, 3 PM $ 549.18M
+0.00%
$ 240.99 quadrillion $ 150.24 million
May 13, 4 AM $ 570.15M
+0.00%
$ 250.2 quadrillion $ 83.83 million
May 12, 7 PM $ 584.04M
+0.00%
$ 256.29 quadrillion $ 96.78 million
May 12, 6 PM $ 585.61M
+0.00%
$ 256.98 quadrillion $ 89.25 million
May 12, 6 AM $ 594.27M
+0.36%
$ 260.78 quadrillion $ 41.56 million
May 12, 1 AM $ 591.29M
+0.00%
$ 259.47 quadrillion $ 5.89 million
May 9, 10 PM $ 608.31M
+0.00%
$ 266.94 quadrillion $ 1.78 billion
May 9, 9 PM $ 548.14M
+0.00%
$ 240.54 quadrillion $ 1.75 billion
May 9, 9 AM $ 678.61M
-1.95%
$ 297.79 quadrillion $ 1.91 billion
May 8, 11 PM $ 671.48M
+0.00%
$ 294.66 quadrillion $ 11.21 million
May 8, 4 PM $ 0.000608
+0.00%
$ 266,939 $ 27.38 million
May 7, 10 PM $ 656.69M
-0.04%
$ 288.18 quadrillion $ 224.9 million
May 7, 7 PM $ 653.93M
+0.00%
$ 286.96 quadrillion $ 208.73 million
May 7, 10 AM $ 646.25M
+0.00%
$ 283.59 quadrillion $ 726.14 million
May 7, 3 AM $ 646.37M
+0.00%
$ 283.65 quadrillion $ 611.72 million
May 7, 2 AM $ 646.44M
+0.00%
$ 283.68 quadrillion $ 609.62 million
May 7, 1 AM $ 667.27M
+2.71%
$ 292.82 quadrillion $ 1.16 billion
May 6, 11 PM $ 654.05M
-0.18%
$ 287.01 quadrillion $ 1.12 billion
May 6, 7 PM $ 661.88M
-0.07%
$ 290.45 quadrillion $ 1.09 billion
May 6, 2 AM $ 637.61M
+1.88%
$ 279.8 quadrillion $ 3.39 billion
May 5, 3 PM $ 653.22M
+0.00%
$ 286.65 quadrillion $ 2.8 billion
May 5, 12 PM $ 650.58M
+0.00%
$ 285.49 quadrillion $ 2.71 billion
May 5, 11 AM $ 650.82M
+5.80%
$ 285.6 quadrillion $ 1.9 billion
May 4, 12 PM $ 615.22M
+0.00%
$ 269.98 quadrillion $ 185.6 million
May 3, 10 PM $ 621.81M
+0.00%
$ 272.87 quadrillion $ 2.26 billion
May 3, 6 PM $ 632.32M
+0.00%
$ 277.48 quadrillion $ 2.26 billion
May 3, 7 AM $ 587.85M
+0.00%
$ 257.96 quadrillion $ 62.17 million
May 3, 4 AM $ 618.85M
+0.00%
$ 271.57 quadrillion $ 81.67 million
May 2, 3 PM $ 621.61M
+0.00%
$ 272.78 quadrillion $ 238.66 million
May 1, 8 PM $ 609.49M
+0.84%
$ 267.46 quadrillion $ 214.17 million
Apr 30, 10 PM $ 0.000642
-0.03%
$ 281,847 $ 10
Apr 26, 5 PM $ 0.000658
+0.00%
$ 288,542 $ 4,225
Apr 26, 9 AM $ 0.000691
+0.00%
$ 303,230 $ 1,745
Apr 25, 11 PM $ 0.000658
+0.00%
$ 288,615 $ 1,673
Apr 25, 10 PM $ 0.000653
-1.25%
$ 286,685 $ 2,680
Apr 25, 9 PM $ 0.000662
+0.00%
$ 290,299 $ 1,690
Apr 25, 2 PM $ 0.000703
+0.00%
$ 308,582 $ 2,922
Apr 24, 11 PM $ 0.000703
-0.91%
$ 308,644 $ 6,304
Apr 24, 10 PM $ 0.000687
+0.00%
$ 301,593 $ 5,321
Apr 24, 5 PM $ 0.000689
+0.00%
$ 302,426 $ 6,719
Apr 24, 4 PM $ 0.000689
+2.03%
$ 302,427 $ 5,365
Apr 24, 11 AM $ 0.000701
-4.24%
$ 307,733 $ 6,412
Apr 24, 10 AM $ 0.000732
+0.00%
$ 321,341 $ 6,519
Apr 24, 9 AM $ 0.00073
-4.20%
$ 320,192 $ 10,122
Apr 23, 3 PM $ 0.000735
+3.95%
$ 322,751 $ 5,759