Velas Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000874
+2.02%
$ 382,216 $ 2,453
Jan 14, 2026 $ 0.000865
-6.61%
$ 378,208 $ 6,548
Jan 13, 2026 $ 0.000901
+2.71%
$ 394,130 $ 3,245
Jan 12, 2026 $ 0.000867
+0.07%
$ 379,413 $ 13,025
Jan 11, 2026 $ 0.00087
+1.69%
$ 380,652 $ 7,057
Jan 10, 2026 $ 0.000859
+2.28%
$ 374,978 $ 3,951
Jan 9, 2026 $ 0.000845
+5.93%
$ 369,161 $ 4,017
Jan 8, 2026 $ 0.0008
-1.08%
$ -- $ 1,081
Jan 7, 2026 $ 0.000849
+0.00%
$ -- $ 295
Jan 6, 2026 $ 0.000851
-0.73%
$ -- $ 611
Jan 5, 2026 $ 0.000879
+1.48%
$ 384,079 $ 448
Jan 3, 2026 $ 0.000806
+0.00%
$ -- $ 931
Jan 2, 2026 $ 0.000836
+0.10%
$ 365,203 $ 786
Jan 1, 2026 $ 0.000797
+0.01%
$ -- $ 16,253
Dec 31, 2025 $ 0.000788
-0.65%
$ -- $ 15,159
Dec 30, 2025 $ 0.000789
-80.28%
$ 344,598 $ 10,571
Dec 29, 2025 $ 0.000815
-0.54%
$ 356,019 $ 12,727
Dec 28, 2025 $ 0.000794
-2.33%
$ 346,931 $ 11,899
Dec 27, 2025 $ 0.000791
+0.90%
$ 367,851 $ 8,321
Dec 26, 2025 $ 0.000793
-2.19%
$ 346,387 $ 7,986
Dec 25, 2025 $ 0.000816
-6.26%
$ -- $ 5,547
Dec 24, 2025 $ 0.000866
+2.58%
$ -- $ 4,883
Dec 22, 2025 $ 0.000879
+0.00%
$ -- $ 2,802
Dec 21, 2025 $ 0.000877
+0.00%
$ -- $ 2,559
Dec 20, 2025 $ 0.000862
-0.35%
$ -- $ 2,037
Dec 19, 2025 $ 0.000838
-0.36%
$ 365,401 $ 2,032
Dec 18, 2025 $ 0.000852
+4.82%
$ 371,687 $ 26,996
Dec 17, 2025 $ 0.00082
-1.34%
$ 357,423 $ 25,451
Dec 16, 2025 $ 0.000833
+1.33%
$ 363,313 $ 25,524
Dec 15, 2025 $ 0.000814
-5.81%
$ 354,815 $ 23,808
Dec 14, 2025 $ 0.000864
-6.86%
$ 376,755 $ 23,366
Dec 13, 2025 $ 0.0009
-39.97%
$ 393,110 $ 8,138
Dec 12, 2025 $ 0.000842
-1.50%
$ 367,566 $ 10,570
Dec 11, 2025 $ 0.000858
-1.66%
$ 374,671 $ 6,058
Dec 10, 2025 $ 0.000887
+6.10%
$ 387,408 $ 8,718
Dec 9, 2025 $ 0.000845
-0.15%
$ 368,988 $ 4,417
Dec 8, 2025 $ 0.000891
-4.49%
$ 388,716 $ 5,659
Dec 7, 2025 $ 0.000863
+2.33%
$ 376,408 $ 2,523
Dec 6, 2025 $ 0.000839
+0.80%
$ -- $ 2,304
Dec 5, 2025 $ 0.000834
-1.22%
$ 363,381 $ 1,836
Dec 4, 2025 $ 0.000836
-1.30%
$ 364,282 $ 4,316
Dec 3, 2025 $ 0.000847
+1.96%
$ 369,069 $ 3,241
Dec 2, 2025 $ 0.000807
+3.87%
$ 351,629 $ 466
Dec 1, 2025 $ 0.000763
-1.30%
$ 334,514 $ 5,867
Nov 30, 2025 $ 0.000832
+3.95%
$ -- $ 4,949
Nov 29, 2025 $ 0.000807
-1.68%
$ 350,720 $ 4,413
Nov 28, 2025 $ 0.000828
+1.09%
$ -- $ 3,544
Nov 27, 2025 $ 0.000815
-0.75%
$ -- $ 2,917
Nov 26, 2025 $ 0.000825
+3.65%
$ 356,890 $ 2,535
Nov 25, 2025 $ 0.000788
-5.08%
$ 342,730 $ 1,064