Velas Historical Data

VLX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.131
+2.27%
$16.25 million $7.34 million
Mar 27, 2021 $0.128
-2.09%
$15.9 million $5.84 million
Mar 26, 2021 $0.131
+4.44%
$16.25 million $7.1 million
Mar 25, 2021 $0.125
-8.11%
$15.56 million $7.95 million
Mar 24, 2021 $0.137
+24.60%
$16.93 million $8.9 million
Mar 23, 2021 $0.11
+1.91%
$13.58 million $7.7 million
Mar 22, 2021 $0.108
-1.14%
$13.33 million $9.49 million
Mar 21, 2021 $0.109
+7.44%
$13.48 million $7.64 million
Mar 20, 2021 $0.101
+2.04%
$12.55 million $7.08 million
Mar 19, 2021 $0.0992
+3.40%
$12.3 million $8.57 million
Mar 18, 2021 $0.0959
+6.19%
$11.9 million $8.27 million
Mar 17, 2021 $0.0906
+4.35%
$11.24 million $5.8 million
Mar 16, 2021 $0.0868
+0.08%
$10.76 million $5.12 million
Mar 15, 2021 $0.0869
+9.82%
$10.78 million $6.45 million
Mar 14, 2021 $0.0792
+45.90%
$9.82 million $4.56 million
Mar 13, 2021 $0.0543
+7.16%
$6.73 million $4.1 million
Mar 12, 2021 $0.0507
+5.76%
$6.28 million $3.85 million
Mar 11, 2021 $0.0479
+5.35%
$5.94 million $2.88 million
Mar 10, 2021 $0.0455
+2.92%
$5.64 million $1.64 million
Mar 9, 2021 $0.0442
-0.50%
$5.48 million $1.77 million
Mar 8, 2021 $0.0444
+4.61%
$5.51 million $2 million
Mar 7, 2021 $0.0425
+0.97%
$5.27 million $2.03 million
Mar 6, 2021 $0.0421
-0.45%
$5.22 million $1.67 million
Mar 5, 2021 $0.0423
+1.27%
$5.24 million $1.46 million
Mar 4, 2021 $0.0417
-0.39%
$5.18 million $1.51 million
Mar 3, 2021 $0.0419
+3.56%
$5.2 million $1.51 million
Mar 2, 2021 $0.0405
-1.26%
$5.02 million $1.47 million
Mar 1, 2021 $0.041
+2.61%
$5.08 million $1.64 million
Feb 28, 2021 $0.0399
-1.15%
$4.95 million $1.69 million
Feb 27, 2021 $0.0404
-0.05%
$5.01 million $1.54 million
Feb 26, 2021 $0.0404
+3.95%
$5.01 million $1.62 million
Feb 25, 2021 $0.039
+8.46%
$4.84 million $1.63 million
Feb 24, 2021 $0.0359
-3.28%
$4.46 million $750,689
Feb 23, 2021 $0.0371
-6.86%
$4.61 million $1.02 million
Feb 22, 2021 $0.0399
-2.60%
$4.95 million $1.43 million
Feb 21, 2021 $0.0409
+2.02%
$5.08 million $1.54 million
Feb 20, 2021 $0.0401
+2.19%
$4.98 million $1.16 million
Feb 19, 2021 $0.0393
+0.72%
$4.87 million $761,905
Feb 18, 2021 $0.039
-4.04%
$4.84 million $1.22 million
Feb 17, 2021 $0.0406
-0.94%
$5.04 million $1.6 million
Feb 16, 2021 $0.041
-0.21%
$5.09 million $1.37 million
Feb 15, 2021 $0.0411
-2.05%
$5.1 million $1.1 million
Feb 14, 2021 $0.042
-1.29%
$5.21 million $1.23 million
Feb 13, 2021 $0.0425
+0.98%
$5.27 million $1.27 million
Feb 12, 2021 $0.0421
-0.63%
$5.22 million $1.22 million
Feb 11, 2021 $0.0424
-0.17%
$5.25 million $1.33 million
Feb 10, 2021 $0.0424
+3.55%
$5.26 million $1.3 million
Feb 9, 2021 $0.041
-4.84%
$5.08 million $1.12 million
Feb 8, 2021 $0.043
+3.24%
$5.33 million $1.28 million
Feb 7, 2021 $0.0417
+2.16%
$5.17 million $1.38 million