Velas Historical Data

VLX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0343
-4.90%
$ 4.26 million $ 1.43 million
Jan 19, 2021 $ 0.0361
-1.50%
$ 4.47 million $ 1.34 million
Jan 18, 2021 $ 0.0366
+1.69%
$ 4.54 million $ 1.33 million
Jan 17, 2021 $ 0.036
-2.28%
$ 4.46 million $ 1.38 million
Jan 16, 2021 $ 0.0368
+4.04%
$ 4.57 million $ 1.34 million
Jan 15, 2021 $ 0.0354
-1.46%
$ 4.39 million $ 1.37 million
Jan 14, 2021 $ 0.0357
+4.50%
$ 4.42 million $ 1.27 million
Jan 13, 2021 $ 0.0342
+4.03%
$ 4.24 million $ 1.34 million
Jan 12, 2021 $ 0.0328
+1.27%
$ 4.07 million $ 1.5 million
Jan 11, 2021 $ 0.0325
+3.03%
$ 4.03 million $ 1.21 million
Jan 10, 2021 $ 0.0315
-2.08%
$ 3.91 million $ 917,365
Jan 9, 2021 $ 0.0322
-0.12%
$ 3.99 million $ 1.09 million
Jan 8, 2021 $ 0.0323
+1.87%
$ 4 million $ 1.17 million
Jan 7, 2021 $ 0.0317
-0.37%
$ 3.93 million $ 1.28 million
Jan 6, 2021 $ 0.0318
+1.93%
$ 3.94 million $ 1.45 million
Jan 5, 2021 $ 0.0312
+0.29%
$ 3.87 million $ 1.33 million
Jan 4, 2021 $ 0.0311
+0.29%
$ 3.86 million $ 1.15 million
Jan 3, 2021 $ 0.031
+1.72%
$ 3.85 million $ 986,079
Jan 2, 2021 $ 0.0305
+5.07%
$ 3.78 million $ 1.14 million
Jan 1, 2021 $ 0.029
-1.76%
$ 3.6 million $ 822,025
Dec 31, 2020 $ 0.0296
-2.74%
$ 3.67 million $ 1.08 million
Dec 30, 2020 $ 0.0304
+1.33%
$ 3.77 million $ 1.22 million
Dec 29, 2020 $ 0.0284
-0.07%
$ 3.52 million $ 1.65 million
Dec 28, 2020 $ 0.0251
+8.33%
$ 3.11 million $ 1.43 million
Dec 27, 2020 $ 0.0229
-1.58%
$ 2.84 million $ 1.28 million
Dec 26, 2020 $ 0.0231
+0.39%
$ 2.87 million $ 1.43 million
Dec 25, 2020 $ 0.0226
+0.03%
$ 2.8 million $ 1.16 million
Dec 24, 2020 $ 0.0226
-7.89%
$ 2.8 million $ 1.26 million
Dec 23, 2020 $ 0.0245
-5.01%
$ 3.04 million $ 1.45 million
Dec 22, 2020 $ 0.0258
-1.74%
$ 3.2 million $ 1.13 million
Dec 21, 2020 $ 0.0264
+4.67%
$ 3.27 million $ 1.35 million
Dec 20, 2020 $ 0.025
+4.01%
$ 3.1 million $ 978,316
Dec 19, 2020 $ 0.0241
-1.17%
$ 2.99 million $ 1.01 million
Dec 18, 2020 $ 0.0238
+2.43%
$ 2.96 million $ 1.06 million
Dec 17, 2020 $ 0.0233
-5.29%
$ 2.89 million $ 766,977
Dec 16, 2020 $ 0.0246
-2.29%
$ 3.05 million $ 1.17 million
Dec 15, 2020 $ 0.0254
-0.50%
$ 3.15 million $ 752,670
Dec 14, 2020 $ 0.0273
+1.09%
$ 3.39 million $ 715,357
Dec 13, 2020 $ 0.0271
-0.59%
$ 3.36 million $ 679,480
Dec 12, 2020 $ 0.0266
-0.59%
$ 3.29 million $ 686,035
Dec 11, 2020 $ 0.026
-1.89%
$ 3.23 million $ 715,914
Dec 10, 2020 $ 0.0266
+0.08%
$ 3.29 million $ 675,755
Dec 9, 2020 $ 0.0265
+5.13%
$ 3.28 million $ 634,774
Dec 8, 2020 $ 0.0252
-3.28%
$ 3.12 million $ 638,220
Dec 7, 2020 $ 0.026
+0.96%
$ 3.22 million $ 647,397
Dec 6, 2020 $ 0.0259
-3.34%
$ 3.21 million $ 499,176
Dec 5, 2020 $ 0.0267
+0.11%
$ 3.31 million $ 539,882
Dec 4, 2020 $ 0.0267
-0.91%
$ 3.31 million $ 537,730
Dec 3, 2020 $ 0.027
+3.38%
$ 3.34 million $ 623,347
Dec 2, 2020 $ 0.0261
+6.47%
$ 3.24 million $ 798,019